1703977249,2023-12-31 00:00,96.11,987.97,1017.85,248,3.23,2.67,-87,1
1703977549,2023-12-31 00:05,96.00,987.92,1017.80,248,3.25,2.67,-87,1
1703977849,2023-12-31 00:10,95.74,987.87,1017.75,248,3.23,2.62,-88,1
1703978149,2023-12-31 00:15,95.45,987.85,1017.73,248,3.09,2.43,-87,1
1703978449,2023-12-31 00:20,95.40,987.85,1017.73,248,2.97,2.31,-88,1
1703978749,2023-12-31 00:25,95.39,987.88,1017.76,248,2.88,2.22,-88,1
1703979050,2023-12-31 00:30,95.44,987.95,1017.83,248,2.81,2.15,-88,1
1703979656,2023-12-31 00:40,95.53,987.94,1017.82,248,2.63,1.99,-88,1
1703979956,2023-12-31 00:45,95.55,987.97,1017.85,248,2.58,1.94,-88,1
1703980256,2023-12-31 00:50,95.61,987.99,1017.86,248,2.56,1.93,-88,1
1703980556,2023-12-31 00:55,95.62,988.03,1017.91,248,2.56,1.93,-88,1
1703980856,2023-12-31 01:00,95.63,987.99,1017.87,248,2.60,1.97,-88,1
1703981156,2023-12-31 01:05,95.45,987.98,1017.86,248,2.55,1.90,-87,1
1703981456,2023-12-31 01:10,95.55,987.97,1017.85,248,2.49,1.85,-88,1
1703981756,2023-12-31 01:15,95.72,988.00,1017.88,248,2.49,1.88,-88,1
1703982056,2023-12-31 01:20,95.79,987.97,1017.85,248,2.50,1.90,-88,1
1703982356,2023-12-31 01:25,95.83,987.96,1017.84,248,2.50,1.90,-89,1
1703982656,2023-12-31 01:30,96.05,987.93,1017.81,248,2.47,1.90,-87,1
1703982956,2023-12-31 01:35,96.35,987.96,1017.84,248,2.45,1.93,-87,1
1703983256,2023-12-31 01:40,96.64,987.97,1017.85,248,2.43,1.95,-88,1
1703983556,2023-12-31 01:45,96.87,988.02,1017.90,248,2.43,1.98,-87,1
1703983856,2023-12-31 01:50,96.98,988.08,1017.96,248,2.41,1.98,-88,1
1703984156,2023-12-31 01:55,97.30,988.04,1017.92,248,2.40,2.02,-88,1
1703984457,2023-12-31 02:00,97.62,988.01,1017.89,248,2.41,2.07,-88,1
1703984757,2023-12-31 02:05,97.78,988.04,1017.92,248,2.43,2.11,-88,1
1703985057,2023-12-31 02:10,97.83,988.00,1017.88,248,2.45,2.14,-87,1
1703985357,2023-12-31 02:15,97.84,988.04,1017.92,248,2.43,2.12,-87,1
1703985657,2023-12-31 02:20,97.84,988.05,1017.93,248,2.44,2.13,-87,1
1703985957,2023-12-31 02:25,97.83,988.06,1017.94,248,2.42,2.11,-87,1
1703986257,2023-12-31 02:30,98.01,988.07,1017.95,248,2.40,2.12,-87,1
1703987169,2023-12-31 02:46,98.84,988.13,1018.01,248,2.45,2.29,-87,1
1703987469,2023-12-31 02:51,99.11,988.11,1017.99,248,2.47,2.34,-87,1
1703987769,2023-12-31 02:56,99.36,988.05,1017.93,248,2.50,2.41,-87,1
1703988069,2023-12-31 03:01,99.39,988.05,1017.93,248,2.48,2.39,-87,1
1703988369,2023-12-31 03:06,99.38,988.03,1017.91,248,2.46,2.37,-88,1
1703988669,2023-12-31 03:11,99.38,988.11,1017.99,248,2.43,2.34,-88,1
1703988969,2023-12-31 03:16,99.22,988.06,1017.94,248,2.41,2.30,-88,1
1703989270,2023-12-31 03:21,99.21,988.07,1017.95,248,2.24,2.13,-88,1
1703989570,2023-12-31 03:26,99.39,988.11,1017.99,248,2.18,2.09,-88,1
1703989870,2023-12-31 03:31,99.61,988.19,1018.07,248,2.13,2.07,-87,1
1703990170,2023-12-31 03:36,99.88,988.24,1018.12,248,2.11,2.09,-88,1
1703990470,2023-12-31 03:41,100.00,988.22,1018.10,248,2.08,2.08,-88,1
1703990770,2023-12-31 03:46,100.00,988.23,1018.11,248,2.05,2.05,-88,1
1703991070,2023-12-31 03:51,100.00,988.22,1018.10,248,2.09,2.09,-88,1
1703991370,2023-12-31 03:56,100.00,988.13,1018.01,248,2.15,2.15,-88,1
1703991670,2023-12-31 04:01,100.00,988.19,1018.07,248,2.23,2.23,-87,1
1703991970,2023-12-31 04:06,100.00,988.12,1018.00,248,2.28,2.28,-87,1
1703992270,2023-12-31 04:11,100.00,988.14,1018.01,248,2.37,2.37,-87,1
1703992570,2023-12-31 04:16,100.00,988.12,1018.00,248,2.52,2.52,-87,1
1703992870,2023-12-31 04:21,99.69,988.09,1017.97,248,2.50,2.46,-88,1
1703993170,2023-12-31 04:26,98.77,988.08,1017.95,248,2.40,2.23,-87,1
1703993470,2023-12-31 04:31,98.00,988.08,1017.96,248,2.22,1.94,-88,1
1703993770,2023-12-31 04:36,97.71,988.08,1017.96,248,2.13,1.81,-88,1
1703994070,2023-12-31 04:41,97.61,988.16,1018.04,248,2.02,1.68,-87,1
1703994370,2023-12-31 04:46,98.07,988.18,1018.06,248,2.00,1.73,-87,1
1703994670,2023-12-31 04:51,98.30,988.23,1018.11,248,1.96,1.72,-87,1
1703994971,2023-12-31 04:56,98.31,988.24,1018.12,248,1.92,1.68,-86,1
1703995271,2023-12-31 05:01,98.29,988.18,1018.06,248,1.86,1.62,-87,1
1703995571,2023-12-31 05:06,98.29,988.13,1018.01,248,1.83,1.59,-87,1
1703995871,2023-12-31 05:11,98.43,988.21,1018.09,248,1.77,1.55,-88,1
1703996171,2023-12-31 05:16,98.63,988.28,1018.16,248,1.74,1.55,-89,1
1703996471,2023-12-31 05:21,98.91,988.28,1018.16,248,1.74,1.59,-88,1
1703996771,2023-12-31 05:26,99.30,988.22,1018.10,248,1.79,1.69,-88,1
1703997071,2023-12-31 05:31,99.85,988.27,1018.15,248,1.82,1.80,-87,1
1703997371,2023-12-31 05:36,100.00,988.27,1018.15,248,1.87,1.87,-88,1
1703997671,2023-12-31 05:41,100.00,988.19,1018.07,248,1.88,1.88,-88,1
1703997971,2023-12-31 05:46,100.00,988.20,1018.08,248,1.86,1.86,-89,1
1703998271,2023-12-31 05:51,100.00,988.24,1018.12,248,1.89,1.89,-88,1
1703998571,2023-12-31 05:56,100.00,988.25,1018.13,248,1.95,1.95,-88,1
1703998871,2023-12-31 06:01,100.00,988.29,1018.17,248,2.04,2.04,-88,1
1703999171,2023-12-31 06:06,100.00,988.24,1018.12,248,2.13,2.13,-88,1
1703999471,2023-12-31 06:11,100.00,988.32,1018.20,248,2.15,2.15,-88,1
1703999771,2023-12-31 06:16,100.00,988.28,1018.16,248,2.13,2.13,-88,1
1704000072,2023-12-31 06:21,100.00,988.26,1018.14,248,2.14,2.14,-88,1
1704000675,2023-12-31 06:31,100.00,988.19,1018.07,248,2.27,2.27,-88,1
1704001281,2023-12-31 06:41,100.00,988.03,1017.91,248,2.39,2.39,-87,1
1704001581,2023-12-31 06:46,100.00,988.00,1017.88,248,2.42,2.42,-87,1
1704001881,2023-12-31 06:51,100.00,987.98,1017.86,248,2.43,2.43,-87,1
1704002181,2023-12-31 06:56,100.00,988.01,1017.89,248,2.42,2.42,-88,1
1704002481,2023-12-31 07:01,100.00,988.00,1017.88,248,2.40,2.40,-87,1
1704002781,2023-12-31 07:06,100.00,988.00,1017.88,248,2.32,2.32,-87,1
1704003081,2023-12-31 07:11,100.00,988.03,1017.91,248,2.22,2.22,-86,1
1704003381,2023-12-31 07:16,100.00,988.01,1017.89,248,2.17,2.17,-87,1
1704003681,2023-12-31 07:21,100.00,988.06,1017.94,248,2.13,2.13,-87,1
1704003981,2023-12-31 07:26,100.00,988.03,1017.91,248,2.09,2.09,-87,1
1704004281,2023-12-31 07:31,100.00,987.97,1017.85,248,2.03,2.03,-87,1
1704004581,2023-12-31 07:36,100.00,987.93,1017.81,248,1.99,1.99,-87,1
1704004881,2023-12-31 07:41,99.79,987.86,1017.74,248,1.93,1.90,-86,1
1704005182,2023-12-31 07:46,99.67,987.87,1017.75,248,1.95,1.90,-87,1
1704005482,2023-12-31 07:51,99.46,987.85,1017.73,248,1.95,1.87,-87,1
1704005782,2023-12-31 07:56,99.30,987.85,1017.73,248,1.97,1.87,-87,1
1704006082,2023-12-31 08:01,99.20,987.87,1017.75,248,2.03,1.92,-87,1
1704006382,2023-12-31 08:06,99.08,987.87,1017.75,248,2.14,2.01,-86,1
1704006682,2023-12-31 08:11,98.92,987.82,1017.70,248,2.39,2.24,-87,1
1704006982,2023-12-31 08:16,98.25,987.84,1017.72,248,2.60,2.35,-87,1
1704007282,2023-12-31 08:21,97.75,987.78,1017.66,248,2.91,2.59,-88,1
1704007582,2023-12-31 08:26,96.82,987.72,1017.60,248,3.27,2.81,-88,1
1704007882,2023-12-31 08:31,94.97,987.69,1017.57,248,3.57,2.84,-88,1
1704008485,2023-12-31 08:41,91.76,987.59,1017.47,248,4.29,3.07,-88,1
1704008785,2023-12-31 08:46,90.13,987.55,1017.43,248,4.60,3.12,-89,1
1704009085,2023-12-31 08:51,88.22,987.52,1017.40,248,4.88,3.10,-87,1
1704009385,2023-12-31 08:56,87.09,987.51,1017.39,248,5.12,3.15,-87,1
1704009685,2023-12-31 09:01,85.85,987.42,1017.30,248,5.33,3.16,-87,1
1704009985,2023-12-31 09:06,84.70,987.35,1017.22,248,5.86,3.49,-87,1
1704010285,2023-12-31 09:11,82.93,987.23,1017.11,248,6.13,3.45,-88,1
1704010585,2023-12-31 09:16,82.11,987.17,1017.05,248,6.12,3.30,-88,1
1704010885,2023-12-31 09:21,80.66,987.16,1017.04,248,6.46,3.38,-88,1
1704011185,2023-12-31 09:26,79.75,987.14,1017.02,248,7.00,3.75,-87,1
1704011486,2023-12-31 09:31,77.90,987.14,1017.02,248,7.36,3.76,-87,1
1704011786,2023-12-31 09:36,76.51,987.06,1016.94,248,7.38,3.53,-88,1
1704012086,2023-12-31 09:41,76.88,987.10,1016.98,248,6.97,3.20,-87,1
1704012386,2023-12-31 09:46,78.71,987.08,1016.96,248,6.77,3.34,-87,1
1704012686,2023-12-31 09:51,78.80,987.06,1016.94,248,6.99,3.57,-88,1
1704012986,2023-12-31 09:56,77.88,987.03,1016.91,248,7.19,3.60,-87,1
1704013286,2023-12-31 10:01,78.02,987.04,1016.92,248,7.18,3.61,-87,1
1704013586,2023-12-31 10:06,77.68,986.94,1016.82,248,7.21,3.58,-86,1
1704013886,2023-12-31 10:11,78.51,986.92,1016.79,248,7.00,3.53,-87,1
1704014186,2023-12-31 10:16,79.72,986.87,1016.75,248,6.93,3.67,-88,1
1704014486,2023-12-31 10:21,79.68,986.81,1016.69,248,7.03,3.76,-87,1
1704014786,2023-12-31 10:26,80.12,986.71,1016.59,248,6.91,3.73,-87,1
1704015086,2023-12-31 10:31,80.81,986.65,1016.53,248,6.92,3.86,-87,1
1704015686,2023-12-31 10:41,80.98,986.44,1016.32,248,7.05,4.01,-88,1
1704015987,2023-12-31 10:46,81.26,986.30,1016.18,248,6.87,3.89,-87,1
1704016287,2023-12-31 10:51,81.79,986.28,1016.16,248,6.89,4.00,-88,1
1704016587,2023-12-31 10:56,81.30,986.27,1016.15,248,6.98,4.00,-88,1
1704016887,2023-12-31 11:01,81.06,986.23,1016.11,248,7.03,4.01,-88,1
1704017187,2023-12-31 11:06,80.65,986.19,1016.07,248,7.08,3.99,-88,1
1704017487,2023-12-31 11:11,80.06,986.14,1016.02,248,7.05,3.85,-88,1
1704017787,2023-12-31 11:16,80.07,986.14,1016.02,248,6.96,3.77,-87,1
1704018087,2023-12-31 11:21,79.99,986.05,1015.93,248,6.92,3.71,-87,1
1704018387,2023-12-31 11:26,79.84,985.99,1015.87,248,7.05,3.81,-88,1
1704018687,2023-12-31 11:31,79.22,985.89,1015.77,248,7.15,3.80,-88,1
1704018987,2023-12-31 11:36,78.54,985.90,1015.78,248,7.41,3.93,-87,1
1704019287,2023-12-31 11:41,77.65,985.89,1015.77,248,7.47,3.83,-87,1
1704019587,2023-12-31 11:46,78.25,985.80,1015.68,248,7.21,3.68,-87,1
1704019887,2023-12-31 11:51,79.48,985.76,1015.64,248,7.11,3.81,-87,1
1704020187,2023-12-31 11:56,79.30,985.75,1015.63,248,7.12,3.78,-87,1
1704020487,2023-12-31 12:01,79.49,985.71,1015.59,248,6.99,3.69,-87,1
1704020787,2023-12-31 12:06,80.12,985.66,1015.54,248,6.96,3.77,-87,1
1704021087,2023-12-31 12:11,80.59,985.48,1015.36,248,6.91,3.81,-87,1
1704021387,2023-12-31 12:16,80.68,985.44,1015.32,248,6.93,3.84,-87,1
1704021687,2023-12-31 12:21,80.44,985.46,1015.34,248,6.90,3.77,-87,1
1704021988,2023-12-31 12:26,81.09,985.39,1015.27,248,6.83,3.82,-87,1
1704022288,2023-12-31 12:31,81.23,985.28,1015.16,248,6.78,3.79,-88,1
1704023194,2023-12-31 12:46,81.09,985.10,1014.98,248,6.72,3.71,-88,1
1704023494,2023-12-31 12:51,81.37,985.02,1014.90,248,6.67,3.71,-90,1
1704023794,2023-12-31 12:56,81.74,984.97,1014.85,248,6.68,3.79,-89,1
1704024094,2023-12-31 13:01,81.88,984.92,1014.80,248,6.62,3.75,-89,1
1704024394,2023-12-31 13:06,82.30,984.89,1014.77,248,6.64,3.84,-88,1
1704024694,2023-12-31 13:11,82.34,984.79,1014.67,248,6.59,3.80,-89,1
1704024994,2023-12-31 13:16,82.72,984.77,1014.65,248,6.57,3.85,-88,1
1704025294,2023-12-31 13:21,83.01,984.74,1014.62,248,6.54,3.87,-89,1
1704025594,2023-12-31 13:26,83.24,984.67,1014.55,248,6.53,3.90,-89,1
1704025894,2023-12-31 13:31,83.37,984.69,1014.57,248,6.54,3.93,-88,1
1704026194,2023-12-31 13:36,83.43,984.68,1014.56,248,6.55,3.95,-89,1
1704026495,2023-12-31 13:41,83.36,984.63,1014.51,248,6.64,4.03,-89,1
1704026795,2023-12-31 13:46,82.76,984.53,1014.41,248,6.73,4.01,-88,1
1704027095,2023-12-31 13:51,82.58,984.49,1014.37,248,6.77,4.02,-89,1
1704027395,2023-12-31 13:56,82.45,984.49,1014.37,248,6.77,4.00,-88,1
1704027695,2023-12-31 14:01,82.44,984.42,1014.30,248,6.69,3.92,-88,1
1704027995,2023-12-31 14:06,82.60,984.28,1014.16,248,6.64,3.90,-89,1
1704028295,2023-12-31 14:11,82.83,984.19,1014.07,248,6.56,3.86,-89,1
1704028595,2023-12-31 14:16,83.33,984.05,1013.93,248,6.49,3.87,-88,1
1704028895,2023-12-31 14:21,83.67,983.93,1013.81,248,6.43,3.87,-89,1
1704029195,2023-12-31 14:26,83.88,983.96,1013.84,248,6.39,3.87,-88,1
1704029495,2023-12-31 14:31,84.10,984.05,1013.93,248,6.34,3.86,-89,1
1704030102,2023-12-31 14:41,84.83,983.89,1013.76,248,6.21,3.85,-88,1
1704030402,2023-12-31 14:46,85.21,983.86,1013.74,248,6.13,3.84,-89,1
1704030702,2023-12-31 14:51,85.56,983.82,1013.70,248,6.02,3.79,-89,1
1704031002,2023-12-31 14:56,85.88,983.80,1013.68,248,5.90,3.72,-89,1
1704031302,2023-12-31 15:01,86.37,983.70,1013.58,248,5.80,3.70,-88,1
1704031603,2023-12-31 15:06,86.63,983.63,1013.51,248,5.76,3.71,-89,1
1704031903,2023-12-31 15:11,86.88,983.57,1013.45,248,5.69,3.68,-89,1
1704032203,2023-12-31 15:16,87.22,983.50,1013.38,248,5.64,3.69,-88,1
1704032503,2023-12-31 15:21,87.42,983.43,1013.31,248,5.59,3.67,-88,1
1704032803,2023-12-31 15:26,87.55,983.24,1013.12,248,5.55,3.65,-88,1
1704033103,2023-12-31 15:31,87.73,983.10,1012.98,248,5.52,3.65,-89,1
1704033403,2023-12-31 15:36,87.72,982.93,1012.81,248,5.54,3.67,-88,1
1704033703,2023-12-31 15:41,87.72,983.07,1012.95,248,5.54,3.67,-88,1
1704034003,2023-12-31 15:46,87.53,982.93,1012.81,248,5.49,3.59,-89,1
1704034303,2023-12-31 15:51,87.58,982.79,1012.67,248,5.47,3.58,-90,1
1704034603,2023-12-31 15:56,87.64,982.77,1012.65,248,5.42,3.54,-89,1
1704034903,2023-12-31 16:01,87.81,982.62,1012.50,248,5.40,3.55,-89,1
1704035203,2023-12-31 16:06,87.99,982.35,1012.23,248,5.30,3.48,-89,1
1704035503,2023-12-31 16:11,88.68,982.32,1012.20,248,5.20,3.49,-89,1
1704035803,2023-12-31 16:16,89.39,982.24,1012.12,248,5.09,3.49,-89,1
1704036103,2023-12-31 16:21,89.91,982.30,1012.18,248,4.97,3.46,-89,1
1704036404,2023-12-31 16:26,90.37,982.27,1012.14,248,4.89,3.45,-89,1
1704036704,2023-12-31 16:31,90.70,982.23,1012.11,248,4.84,3.45,-89,1
1704037004,2023-12-31 16:36,90.92,982.20,1012.08,248,4.82,3.47,-89,1
1704037304,2023-12-31 16:41,91.02,982.16,1012.04,248,4.88,3.54,-88,1
1704037604,2023-12-31 16:46,90.88,982.21,1012.09,248,4.94,3.58,-87,1
1704037904,2023-12-31 16:51,90.79,982.29,1012.17,248,4.99,3.61,-89,1
1704038204,2023-12-31 16:56,90.64,982.18,1012.06,248,5.04,3.64,-89,1
1704038504,2023-12-31 17:01,90.44,982.13,1012.01,248,5.06,3.63,-90,1
1704038804,2023-12-31 17:06,90.60,982.04,1011.92,248,5.02,3.61,-89,1
1704039104,2023-12-31 17:11,90.96,982.05,1011.93,248,4.98,3.63,-89,1
1704039404,2023-12-31 17:16,91.31,982.04,1011.91,248,4.92,3.63,-89,1
1704039704,2023-12-31 17:21,91.60,982.03,1011.91,248,4.89,3.64,-89,1
1704040004,2023-12-31 17:26,91.85,982.03,1011.91,248,4.90,3.69,-88,1
1704040304,2023-12-31 17:31,91.88,982.02,1011.90,248,4.93,3.72,-89,1
1704041517,2023-12-31 17:51,91.99,981.95,1011.83,248,4.99,3.80,-87,1
1704041817,2023-12-31 17:56,92.15,981.92,1011.80,248,4.95,3.79,-89,1
1704042117,2023-12-31 18:01,92.32,981.82,1011.70,248,4.92,3.78,-89,1
1704042417,2023-12-31 18:06,92.52,981.77,1011.65,248,4.92,3.81,-89,1
1704042717,2023-12-31 18:11,92.52,981.81,1011.69,248,4.94,3.83,-88,1
1704043320,2023-12-31 18:22,92.39,981.78,1011.66,248,5.02,3.89,-89,1
1704043620,2023-12-31 18:27,92.41,981.75,1011.62,248,5.03,3.90,-89,1
1704043920,2023-12-31 18:32,92.37,981.74,1011.62,248,5.05,3.92,-88,1
1704044220,2023-12-31 18:37,92.29,981.66,1011.54,248,5.06,3.92,-88,1
1704044520,2023-12-31 18:42,92.27,981.68,1011.56,248,5.08,3.93,-88,1
1704044820,2023-12-31 18:47,92.33,981.68,1011.56,248,5.06,3.92,-88,1
1704045120,2023-12-31 18:52,92.33,981.49,1011.37,248,5.08,3.94,-87,1
1704045420,2023-12-31 18:57,92.35,981.49,1011.37,248,5.10,3.96,-88,1
1704045720,2023-12-31 19:02,92.34,981.39,1011.27,248,5.08,3.94,-89,1
1704046020,2023-12-31 19:07,92.44,981.22,1011.10,248,5.07,3.95,-87,1
1704046321,2023-12-31 19:12,92.40,981.17,1011.05,248,5.08,3.95,-87,1
1704046621,2023-12-31 19:17,92.34,981.15,1011.03,248,5.12,3.98,-88,1
1704046921,2023-12-31 19:22,92.31,981.09,1010.97,248,5.13,3.99,-88,1
1704047221,2023-12-31 19:27,92.39,981.07,1010.95,248,5.09,3.96,-88,1
1704047521,2023-12-31 19:32,92.62,981.02,1010.90,248,5.05,3.96,-88,1
1704048127,2023-12-31 19:42,93.07,980.98,1010.86,248,5.01,3.99,-89,1
1704048427,2023-12-31 19:47,93.14,980.94,1010.82,248,5.02,4.01,-88,1
1704048727,2023-12-31 19:52,93.22,980.82,1010.70,248,5.02,4.02,-88,1
1704049027,2023-12-31 19:57,93.23,980.74,1010.62,248,5.03,4.03,-88,1
1704049327,2023-12-31 20:02,93.20,980.76,1010.64,248,5.02,4.02,-89,1
1704049627,2023-12-31 20:07,93.35,980.72,1010.60,248,4.97,3.99,-88,1
1704049927,2023-12-31 20:12,93.51,980.67,1010.55,248,4.97,4.01,-89,1
1704050227,2023-12-31 20:17,93.69,980.59,1010.47,248,4.94,4.01,-88,1
1704050527,2023-12-31 20:22,93.92,980.56,1010.44,248,4.94,4.05,-88,1
1704050827,2023-12-31 20:27,94.11,980.52,1010.40,248,4.98,4.11,-88,1
1704051127,2023-12-31 20:32,94.22,980.54,1010.42,248,4.98,4.13,-88,1
1704051427,2023-12-31 20:37,94.32,980.52,1010.40,248,4.97,4.14,-87,1
1704051727,2023-12-31 20:42,94.51,980.51,1010.39,248,4.92,4.12,-88,1
1704052028,2023-12-31 20:47,94.76,980.53,1010.41,248,4.88,4.11,-88,1
1704052328,2023-12-31 20:52,95.02,980.56,1010.44,248,4.87,4.14,-88,1
1704052628,2023-12-31 20:57,95.23,980.49,1010.37,248,4.85,4.15,-89,1
1704052928,2023-12-31 21:02,95.35,980.52,1010.40,248,4.86,4.18,-88,1
1704053228,2023-12-31 21:07,95.45,980.42,1010.30,248,4.86,4.20,-88,1
1704053528,2023-12-31 21:12,95.46,980.36,1010.24,248,4.83,4.17,-88,1
1704053828,2023-12-31 21:17,95.71,980.25,1010.13,248,4.80,4.18,-89,1
1704054128,2023-12-31 21:22,95.85,980.15,1010.03,248,4.77,4.17,-88,1
1704054428,2023-12-31 21:27,96.12,980.23,1010.11,248,4.75,4.19,-88,1
1704054728,2023-12-31 21:32,96.45,980.20,1010.08,248,4.78,4.27,-88,1
1704055028,2023-12-31 21:37,96.35,980.20,1010.08,248,4.84,4.31,-88,1
1704055328,2023-12-31 21:42,96.37,980.19,1010.07,248,4.87,4.34,-89,1
1704055628,2023-12-31 21:47,96.34,980.21,1010.09,248,4.90,4.37,-88,1
1704055928,2023-12-31 21:52,96.35,980.20,1010.08,248,4.92,4.39,-88,1
1704056228,2023-12-31 21:57,96.41,980.21,1010.09,248,4.92,4.40,-89,1
1704056528,2023-12-31 22:02,96.40,980.21,1010.09,248,4.98,4.46,-89,1
1704056828,2023-12-31 22:07,96.39,980.15,1010.03,248,4.99,4.47,-88,1
1704057128,2023-12-31 22:12,96.35,980.15,1010.03,248,5.02,4.49,-87,1
1704057428,2023-12-31 22:17,96.40,980.16,1010.04,248,5.00,4.48,-88,1
1704057728,2023-12-31 22:22,96.50,980.14,1010.02,248,5.00,4.49,-88,1
1704058028,2023-12-31 22:27,96.70,980.13,1010.01,248,4.98,4.50,-89,1
1704058329,2023-12-31 22:32,96.66,980.20,1010.08,248,4.99,4.51,-88,1
1704059235,2023-12-31 22:47,96.45,980.30,1010.18,248,5.09,4.57,-88,1
1704059535,2023-12-31 22:52,96.30,980.28,1010.16,248,5.13,4.59,-88,1
1704059835,2023-12-31 22:57,96.09,980.28,1010.16,248,5.16,4.59,-88,1
1704060135,2023-12-31 23:02,95.91,980.20,1010.08,248,5.18,4.58,-87,1
1704060435,2023-12-31 23:07,95.81,980.19,1010.07,248,5.21,4.60,-88,1
1704060735,2023-12-31 23:12,95.67,980.20,1010.08,248,5.23,4.60,-88,1
1704061035,2023-12-31 23:17,95.62,980.21,1010.09,248,5.20,4.56,-88,1
1704061335,2023-12-31 23:22,95.65,980.03,1009.91,248,5.22,4.59,-88,1
1704061635,2023-12-31 23:27,95.58,980.01,1009.89,248,5.15,4.50,-89,1
1704061935,2023-12-31 23:32,95.68,979.96,1009.84,248,5.07,4.44,-88,1
1704062235,2023-12-31 23:37,95.89,979.87,1009.75,248,5.00,4.40,-88,1
1704062535,2023-12-31 23:42,96.08,979.70,1009.58,248,4.95,4.38,-88,1
1704062835,2023-12-31 23:47,96.38,979.66,1009.54,248,4.91,4.39,-88,1
1704063135,2023-12-31 23:52,96.63,979.58,1009.46,248,4.87,4.38,-88,1
1704063435,2023-12-31 23:57,96.71,979.59,1009.47,248,4.85,4.37,-89,1