1704063736,2024-01-01 00:02,96.84,979.57,1009.44,248,4.84,4.38,-87,1
1704064036,2024-01-01 00:07,96.89,979.62,1009.50,248,4.82,4.37,-89,1
1704064336,2024-01-01 00:12,96.89,979.59,1009.47,248,4.83,4.38,-88,1
1704064636,2024-01-01 00:17,96.96,979.53,1009.41,248,4.77,4.33,-88,1
1704064936,2024-01-01 00:22,97.04,979.52,1009.40,248,4.75,4.32,-88,1
1704065236,2024-01-01 00:27,97.19,979.49,1009.37,248,4.72,4.31,-88,1
1704065536,2024-01-01 00:32,97.17,979.52,1009.40,248,4.68,4.27,-88,1
1704066448,2024-01-01 00:47,97.82,979.39,1009.27,248,4.74,4.43,-88,1
1704066748,2024-01-01 00:52,97.70,979.39,1009.27,248,4.78,4.45,-88,1
1704067048,2024-01-01 00:57,97.52,979.27,1009.15,248,4.77,4.41,-88,1
1704067348,2024-01-01 01:02,97.40,979.26,1009.14,248,4.75,4.38,-88,1
1704067648,2024-01-01 01:07,97.31,979.23,1009.11,248,4.69,4.30,-88,1
1704067948,2024-01-01 01:12,97.33,979.23,1009.11,248,4.63,4.25,-88,1
1704068248,2024-01-01 01:17,97.38,979.23,1009.11,248,4.63,4.25,-88,1
1704068549,2024-01-01 01:22,97.34,979.20,1009.08,248,4.58,4.20,-88,1
1704068849,2024-01-01 01:27,97.35,979.17,1009.05,248,4.56,4.18,-88,1
1704069149,2024-01-01 01:32,97.44,979.15,1009.03,248,4.49,4.12,-88,1
1704069449,2024-01-01 01:37,97.63,979.05,1008.93,248,4.44,4.10,-88,1
1704069749,2024-01-01 01:42,97.84,979.12,1009.00,248,4.41,4.10,-88,1
1704070049,2024-01-01 01:47,97.91,979.19,1009.07,248,4.39,4.09,-88,1
1704070349,2024-01-01 01:52,97.96,979.27,1009.15,248,4.37,4.08,-88,1
1704070649,2024-01-01 01:57,97.99,979.38,1009.26,248,4.36,4.07,-89,1
1704070949,2024-01-01 02:02,97.95,979.40,1009.28,248,4.28,3.99,-88,1
1704071249,2024-01-01 02:07,97.97,979.39,1009.27,248,4.22,3.93,-89,1
1704071549,2024-01-01 02:12,98.19,979.40,1009.28,248,4.17,3.91,-89,1
1704071849,2024-01-01 02:17,98.51,979.41,1009.29,248,4.16,3.95,-89,1
1704072452,2024-01-01 02:27,98.37,979.55,1009.43,248,4.25,4.02,-88,1
1704072752,2024-01-01 02:32,98.63,979.43,1009.31,248,4.17,3.98,-89,1
1704073052,2024-01-01 02:37,99.02,979.30,1009.18,248,4.18,4.04,-89,1
1704073352,2024-01-01 02:42,99.31,979.28,1009.16,248,4.19,4.09,-88,1
1704073652,2024-01-01 02:47,99.45,979.22,1009.10,248,4.20,4.12,-88,1
1704073952,2024-01-01 02:52,99.66,979.19,1009.07,248,4.22,4.17,-88,1
1704074253,2024-01-01 02:57,99.67,979.18,1009.06,248,4.21,4.16,-87,1
1704074553,2024-01-01 03:02,99.77,979.17,1009.05,248,4.17,4.14,-89,1
1704074853,2024-01-01 03:07,99.89,979.24,1009.12,248,4.13,4.12,-89,1
1704075153,2024-01-01 03:12,99.91,979.25,1009.13,248,4.08,4.07,-88,1
1704075453,2024-01-01 03:17,100.00,979.16,1009.04,248,4.06,4.06,-88,1
1704075753,2024-01-01 03:22,100.00,979.19,1009.07,248,4.07,4.07,-88,1
1704076053,2024-01-01 03:27,100.00,979.18,1009.06,248,4.07,4.07,-89,1
1704076353,2024-01-01 03:32,100.00,979.13,1009.01,248,4.04,4.04,-88,1
1704076656,2024-01-01 03:37,100.00,979.11,1008.99,248,3.99,3.99,-89,1
1704076956,2024-01-01 03:42,100.00,979.10,1008.98,248,3.96,3.96,-87,1
1704077256,2024-01-01 03:47,100.00,979.08,1008.96,248,3.92,3.92,-89,1
1704077556,2024-01-01 03:52,100.00,979.14,1009.02,248,3.92,3.92,-89,1
1704077856,2024-01-01 03:57,100.00,979.05,1008.93,248,3.88,3.88,-88,1
1704078156,2024-01-01 04:02,100.00,978.97,1008.85,248,3.84,3.84,-89,1
1704078456,2024-01-01 04:07,100.00,978.95,1008.83,248,3.81,3.81,-89,1
1704078756,2024-01-01 04:12,99.55,979.01,1008.89,248,3.73,3.67,-89,1
1704079056,2024-01-01 04:17,99.12,978.95,1008.83,248,3.58,3.46,-88,1
1704079356,2024-01-01 04:22,98.85,979.00,1008.88,248,3.50,3.34,-89,1
1704079656,2024-01-01 04:27,98.69,978.94,1008.82,248,3.38,3.19,-88,1
1704079956,2024-01-01 04:32,98.61,979.03,1008.91,248,3.26,3.06,-88,1
1704080256,2024-01-01 04:37,98.81,978.95,1008.83,248,3.12,2.95,-89,1
1704080556,2024-01-01 04:42,99.37,978.94,1008.82,248,3.12,3.03,-88,1
1704080857,2024-01-01 04:47,99.82,978.99,1008.87,248,3.19,3.17,-88,1
1704081157,2024-01-01 04:52,99.96,978.93,1008.81,248,3.32,3.31,-89,1
1704081457,2024-01-01 04:57,99.86,979.00,1008.88,248,3.41,3.39,-89,1
1704081757,2024-01-01 05:02,99.65,978.94,1008.82,248,3.43,3.38,-88,1
1704082057,2024-01-01 05:07,99.53,978.84,1008.72,248,3.44,3.37,-87,1
1704082357,2024-01-01 05:12,99.42,978.81,1008.69,248,3.49,3.41,-89,1
1704082657,2024-01-01 05:17,99.59,978.74,1008.62,248,3.53,3.47,-89,1
1704082957,2024-01-01 05:22,100.00,978.71,1008.59,248,3.60,3.60,-88,1
1704083257,2024-01-01 05:27,100.00,978.83,1008.71,248,3.68,3.68,-88,1
1704083557,2024-01-01 05:32,100.00,978.88,1008.76,248,3.73,3.73,-89,1
1704083857,2024-01-01 05:37,100.00,978.89,1008.77,248,3.78,3.78,-88,1
1704084157,2024-01-01 05:42,100.00,978.86,1008.74,248,3.79,3.79,-88,1
1704084457,2024-01-01 05:47,100.00,978.85,1008.73,248,3.82,3.82,-88,1
1704084757,2024-01-01 05:52,100.00,978.81,1008.69,248,3.82,3.82,-88,1
1704085057,2024-01-01 05:57,100.00,978.68,1008.56,248,3.84,3.84,-88,1
1704085357,2024-01-01 06:02,100.00,978.52,1008.40,248,3.86,3.86,-88,1
1704085657,2024-01-01 06:07,100.00,978.44,1008.32,248,3.90,3.90,-88,1
1704085957,2024-01-01 06:12,100.00,978.41,1008.29,248,3.93,3.93,-88,1
1704086257,2024-01-01 06:17,100.00,978.44,1008.32,248,3.96,3.96,-88,1
1704086557,2024-01-01 06:22,100.00,978.35,1008.23,248,3.94,3.94,-88,1
1704086858,2024-01-01 06:27,100.00,978.37,1008.25,248,3.94,3.94,-89,1
1704087158,2024-01-01 06:32,100.00,978.35,1008.23,248,3.94,3.94,-89,1
1704087764,2024-01-01 06:42,100.00,978.34,1008.22,248,3.97,3.97,-86,1
1704088064,2024-01-01 06:47,100.00,978.26,1008.14,248,3.97,3.97,-89,1
1704088364,2024-01-01 06:52,100.00,978.27,1008.15,248,4.03,4.03,-88,1
1704088664,2024-01-01 06:57,100.00,978.32,1008.20,248,4.08,4.08,-89,1
1704088964,2024-01-01 07:02,100.00,978.29,1008.17,248,4.06,4.06,-90,1
1704089264,2024-01-01 07:07,100.00,978.25,1008.13,248,4.08,4.08,-88,1
1704089565,2024-01-01 07:12,100.00,978.29,1008.17,248,4.10,4.10,-90,1
1704089865,2024-01-01 07:17,100.00,978.26,1008.14,248,4.20,4.20,-89,1
1704090165,2024-01-01 07:22,100.00,978.34,1008.22,248,4.20,4.20,-88,1
1704090465,2024-01-01 07:27,100.00,978.33,1008.20,248,4.13,4.13,-88,1
1704090765,2024-01-01 07:32,100.00,978.32,1008.20,248,4.05,4.05,-88,1
1704091066,2024-01-01 07:37,100.00,978.32,1008.20,248,4.05,4.05,-88,1
1704091366,2024-01-01 07:42,100.00,978.41,1008.29,248,4.05,4.05,-88,1
1704091666,2024-01-01 07:47,100.00,978.43,1008.31,248,4.05,4.05,-88,1
1704091966,2024-01-01 07:52,100.00,978.43,1008.31,248,4.07,4.07,-88,1
1704092266,2024-01-01 07:57,100.00,978.38,1008.26,248,4.06,4.06,-87,1
1704092566,2024-01-01 08:02,100.00,978.40,1008.28,248,4.06,4.06,-88,1
1704092866,2024-01-01 08:07,100.00,978.38,1008.26,248,4.06,4.06,-88,1
1704093166,2024-01-01 08:12,100.00,978.39,1008.27,248,4.07,4.07,-87,1
1704093466,2024-01-01 08:17,100.00,978.40,1008.28,248,4.13,4.13,-89,1
1704093766,2024-01-01 08:22,100.00,978.35,1008.23,248,4.14,4.14,-89,1
1704094066,2024-01-01 08:27,100.00,978.37,1008.25,248,4.16,4.16,-88,1
1704094366,2024-01-01 08:32,100.00,978.36,1008.24,248,4.18,4.18,-87,1
1704094666,2024-01-01 08:37,100.00,978.39,1008.27,248,4.17,4.17,-88,1
1704094966,2024-01-01 08:42,100.00,978.43,1008.31,248,4.14,4.14,-87,1
1704095266,2024-01-01 08:47,100.00,978.46,1008.34,248,4.10,4.10,-88,1
1704095566,2024-01-01 08:52,100.00,978.53,1008.41,248,4.09,4.09,-88,1
1704095866,2024-01-01 08:57,100.00,978.47,1008.35,248,4.12,4.12,-87,1
1704096166,2024-01-01 09:02,100.00,978.48,1008.36,248,4.14,4.14,-87,1
1704096466,2024-01-01 09:07,100.00,978.42,1008.30,248,4.19,4.19,-86,1
1704096766,2024-01-01 09:12,100.00,978.38,1008.26,248,4.33,4.33,-86,1
1704097067,2024-01-01 09:17,100.00,978.37,1008.25,248,4.41,4.41,-86,1
1704097367,2024-01-01 09:22,100.00,978.33,1008.21,248,4.51,4.51,-85,1
1704097667,2024-01-01 09:27,100.00,978.33,1008.21,248,4.53,4.53,-85,1
1704097967,2024-01-01 09:32,100.00,978.34,1008.22,248,4.59,4.59,-86,1
1704098870,2024-01-01 09:47,100.00,978.36,1008.24,248,4.69,4.69,-86,1
1704099170,2024-01-01 09:52,100.00,978.35,1008.23,248,4.70,4.70,-85,1
1704099470,2024-01-01 09:57,100.00,978.34,1008.22,248,4.72,4.72,-86,1
1704099770,2024-01-01 10:02,100.00,978.27,1008.15,248,4.79,4.79,-86,1
1704100070,2024-01-01 10:07,100.00,978.07,1007.95,248,4.86,4.86,-85,1
1704100370,2024-01-01 10:12,100.00,978.05,1007.93,248,4.88,4.88,-85,1
1704100670,2024-01-01 10:17,100.00,978.01,1007.89,248,4.93,4.93,-85,1
1704100970,2024-01-01 10:22,100.00,977.89,1007.77,248,4.97,4.97,-86,1
1704101271,2024-01-01 10:27,100.00,977.79,1007.67,248,4.98,4.98,-85,1
1704101571,2024-01-01 10:32,100.00,977.79,1007.67,248,4.98,4.98,-86,1
1704101871,2024-01-01 10:37,100.00,977.74,1007.62,248,4.94,4.94,-86,1
1704102171,2024-01-01 10:42,100.00,977.69,1007.57,248,4.95,4.95,-86,1
1704102471,2024-01-01 10:47,100.00,977.74,1007.62,248,4.98,4.98,-86,1
1704102771,2024-01-01 10:52,100.00,977.72,1007.60,248,4.98,4.98,-86,1
1704103071,2024-01-01 10:57,100.00,977.74,1007.62,248,4.99,4.99,-85,1
1704103371,2024-01-01 11:02,100.00,977.79,1007.67,248,4.94,4.94,-86,1
1704103671,2024-01-01 11:07,100.00,977.83,1007.71,248,4.92,4.92,-86,1
1704103971,2024-01-01 11:12,100.00,977.85,1007.73,248,4.90,4.90,-85,1
1704104271,2024-01-01 11:17,100.00,977.91,1007.79,248,4.89,4.89,-86,1
1704104571,2024-01-01 11:22,100.00,977.94,1007.82,248,4.91,4.91,-86,1
1704104871,2024-01-01 11:27,100.00,977.99,1007.87,248,4.82,4.82,-86,1
1704105171,2024-01-01 11:32,100.00,978.00,1007.88,248,4.79,4.79,-86,1
1704105471,2024-01-01 11:37,100.00,978.05,1007.93,248,4.81,4.81,-85,1
1704105771,2024-01-01 11:42,100.00,978.09,1007.97,248,4.76,4.76,-86,1
1704106071,2024-01-01 11:47,100.00,978.13,1008.01,248,4.78,4.78,-86,1
1704106371,2024-01-01 11:52,100.00,978.21,1008.09,248,4.67,4.67,-85,1
1704106671,2024-01-01 11:57,100.00,978.19,1008.07,248,4.57,4.57,-85,1
1704106971,2024-01-01 12:02,100.00,978.24,1008.12,248,4.35,4.35,-86,1
1704107272,2024-01-01 12:07,100.00,978.20,1008.08,248,4.35,4.35,-86,1
1704107572,2024-01-01 12:12,100.00,978.21,1008.09,248,4.38,4.38,-87,1
1704107872,2024-01-01 12:17,99.44,978.11,1007.99,248,4.29,4.21,-87,1
1704108172,2024-01-01 12:22,99.56,978.14,1008.02,248,4.30,4.24,-87,1
1704108472,2024-01-01 12:27,99.54,978.16,1008.04,248,4.28,4.22,-86,1
1704108772,2024-01-01 12:32,99.59,978.07,1007.95,248,4.29,4.23,-87,1
1704109378,2024-01-01 12:42,99.48,978.08,1007.96,248,4.34,4.27,-87,1
1704109678,2024-01-01 12:47,98.82,978.13,1008.01,248,4.23,4.06,-88,1
1704109978,2024-01-01 12:52,98.69,978.15,1008.03,248,4.25,4.06,-87,1
1704110278,2024-01-01 12:57,98.40,978.08,1007.96,248,4.18,3.95,-87,1
1704110578,2024-01-01 13:02,97.96,978.03,1007.91,248,4.14,3.85,-87,1
1704110878,2024-01-01 13:07,97.76,978.05,1007.93,248,4.19,3.87,-87,1
1704111178,2024-01-01 13:12,97.65,977.95,1007.83,248,4.28,3.94,-87,1
1704111478,2024-01-01 13:17,97.53,977.94,1007.82,248,4.29,3.94,-86,1
1704111778,2024-01-01 13:22,97.84,977.89,1007.77,248,4.34,4.03,-85,1
1704112078,2024-01-01 13:27,97.85,977.82,1007.70,248,4.43,4.12,-86,1
1704112378,2024-01-01 13:32,97.72,977.84,1007.72,248,4.37,4.04,-85,1
1704112679,2024-01-01 13:37,97.92,977.87,1007.75,248,4.29,3.99,-85,1
1704112979,2024-01-01 13:42,98.30,977.86,1007.74,248,4.34,4.10,-85,1
1704113279,2024-01-01 13:47,98.40,977.74,1007.62,248,4.41,4.18,-85,1
1704113579,2024-01-01 13:52,98.49,977.75,1007.63,248,4.40,4.18,-85,1
1704113879,2024-01-01 13:57,98.72,977.77,1007.65,248,4.27,4.09,-85,1
1704114179,2024-01-01 14:02,98.98,977.81,1007.69,248,4.14,4.00,-84,1
1704114479,2024-01-01 14:07,99.41,977.81,1007.69,248,4.14,4.06,-85,1
1704114779,2024-01-01 14:12,99.75,977.78,1007.66,248,4.15,4.12,-85,1
1704115079,2024-01-01 14:17,100.00,977.73,1007.61,248,4.20,4.20,-87,1
1704115379,2024-01-01 14:22,100.00,977.70,1007.58,248,4.18,4.18,-85,1
1704115679,2024-01-01 14:27,100.00,977.73,1007.61,248,4.27,4.27,-85,1
1704115979,2024-01-01 14:32,100.00,977.73,1007.61,248,4.27,4.27,-85,1
1704116585,2024-01-01 14:43,100.00,977.75,1007.63,248,4.24,4.24,-86,1
1704116885,2024-01-01 14:48,100.00,977.71,1007.59,248,4.31,4.31,-86,1
1704117186,2024-01-01 14:53,100.00,977.71,1007.59,248,4.38,4.38,-85,1
1704117486,2024-01-01 14:58,100.00,977.71,1007.59,248,4.38,4.38,-85,1
1704117786,2024-01-01 15:03,100.00,977.77,1007.65,248,4.41,4.41,-85,1
1704118086,2024-01-01 15:08,100.00,977.84,1007.72,248,4.34,4.34,-85,1
1704118386,2024-01-01 15:13,100.00,977.82,1007.70,248,4.39,4.39,-85,1
1704118686,2024-01-01 15:18,100.00,977.79,1007.67,248,4.34,4.34,-85,1
1704118986,2024-01-01 15:23,100.00,977.81,1007.69,248,4.37,4.37,-86,1
1704119286,2024-01-01 15:28,100.00,977.90,1007.78,248,4.47,4.47,-85,1
1704119586,2024-01-01 15:33,100.00,977.92,1007.80,248,4.46,4.46,-85,1
1704119886,2024-01-01 15:38,100.00,977.92,1007.80,248,4.41,4.41,-86,1
1704120186,2024-01-01 15:43,100.00,978.01,1007.89,248,4.35,4.35,-86,1
1704120486,2024-01-01 15:48,100.00,978.02,1007.90,248,4.37,4.37,-87,1
1704120786,2024-01-01 15:53,100.00,978.02,1007.90,248,4.47,4.47,-86,1
1704121086,2024-01-01 15:58,100.00,978.04,1007.92,248,4.50,4.50,-86,1
1704121386,2024-01-01 16:03,100.00,977.98,1007.86,248,4.46,4.46,-86,1
1704121686,2024-01-01 16:08,100.00,978.01,1007.89,248,4.49,4.49,-86,1
1704121986,2024-01-01 16:13,100.00,978.03,1007.91,248,4.50,4.50,-86,1
1704122286,2024-01-01 16:18,100.00,978.07,1007.95,248,4.51,4.51,-86,1
1704122586,2024-01-01 16:23,100.00,978.06,1007.94,248,4.49,4.49,-86,1
1704122886,2024-01-01 16:28,100.00,978.10,1007.98,248,4.55,4.55,-86,1
1704123187,2024-01-01 16:33,100.00,978.14,1008.02,248,4.56,4.56,-86,1
1704123787,2024-01-01 16:43,100.00,978.19,1008.07,248,4.65,4.65,-86,1
1704124087,2024-01-01 16:48,100.00,978.17,1008.05,248,4.61,4.61,-86,1
1704124387,2024-01-01 16:53,100.00,978.22,1008.10,248,4.61,4.61,-87,1
1704124687,2024-01-01 16:58,100.00,978.29,1008.17,248,4.61,4.61,-86,1
1704124987,2024-01-01 17:03,100.00,978.33,1008.21,248,4.61,4.61,-86,1
1704125287,2024-01-01 17:08,100.00,978.35,1008.23,248,4.58,4.58,-87,1
1704125587,2024-01-01 17:13,100.00,978.39,1008.27,248,4.66,4.66,-87,1
1704125887,2024-01-01 17:18,100.00,978.39,1008.27,248,4.61,4.61,-87,1
1704126187,2024-01-01 17:23,100.00,978.46,1008.34,248,4.66,4.66,-87,1
1704126487,2024-01-01 17:28,100.00,978.57,1008.45,248,4.60,4.60,-87,1
1704126787,2024-01-01 17:33,100.00,978.54,1008.42,248,4.63,4.63,-86,1
1704127087,2024-01-01 17:38,100.00,978.64,1008.52,248,4.64,4.64,-87,1
1704127387,2024-01-01 17:43,100.00,978.70,1008.58,248,4.63,4.63,-88,1
1704127687,2024-01-01 17:48,100.00,978.72,1008.60,248,4.64,4.64,-87,1
1704127987,2024-01-01 17:53,100.00,978.77,1008.65,248,4.67,4.67,-87,1
1704128288,2024-01-01 17:58,100.00,978.83,1008.71,248,4.64,4.64,-87,1
1704128588,2024-01-01 18:03,100.00,978.88,1008.76,248,4.67,4.67,-88,1
1704128888,2024-01-01 18:08,100.00,978.98,1008.86,248,4.64,4.64,-87,1
1704129188,2024-01-01 18:13,100.00,979.05,1008.93,248,4.68,4.68,-87,1
1704129488,2024-01-01 18:18,100.00,979.08,1008.96,248,4.67,4.67,-88,1
1704129788,2024-01-01 18:23,100.00,979.12,1009.00,248,4.66,4.66,-87,1
1704130088,2024-01-01 18:28,100.00,979.13,1009.01,248,4.65,4.65,-87,1
1704130388,2024-01-01 18:33,100.00,979.20,1009.08,248,4.66,4.66,-87,1
1704130994,2024-01-01 18:43,100.00,979.17,1009.05,248,4.64,4.64,-88,1
1704131294,2024-01-01 18:48,100.00,979.26,1009.14,248,4.71,4.71,-86,1
1704131594,2024-01-01 18:53,100.00,979.33,1009.21,248,4.74,4.74,-87,1
1704131895,2024-01-01 18:58,100.00,979.27,1009.15,248,4.77,4.77,-87,1
1704132195,2024-01-01 19:03,100.00,979.29,1009.17,248,4.77,4.77,-87,1
1704132495,2024-01-01 19:08,100.00,979.36,1009.24,248,4.79,4.79,-87,1
1704132795,2024-01-01 19:13,100.00,979.36,1009.24,248,4.82,4.82,-87,1
1704133096,2024-01-01 19:18,100.00,979.41,1009.29,248,4.81,4.81,-87,1
1704133396,2024-01-01 19:23,100.00,979.49,1009.37,248,4.75,4.75,-86,1
1704133696,2024-01-01 19:28,100.00,979.54,1009.42,248,4.74,4.74,-87,1
1704133996,2024-01-01 19:33,100.00,979.61,1009.49,248,4.71,4.71,-87,1
1704134296,2024-01-01 19:38,100.00,979.61,1009.49,248,4.72,4.72,-87,1
1704134596,2024-01-01 19:43,100.00,979.61,1009.49,248,4.74,4.74,-86,1
1704134896,2024-01-01 19:48,100.00,979.66,1009.53,248,4.74,4.74,-87,1
1704135196,2024-01-01 19:53,100.00,979.69,1009.57,248,4.76,4.76,-88,1
1704135496,2024-01-01 19:58,100.00,979.73,1009.60,248,4.76,4.76,-88,1
1704135796,2024-01-01 20:03,100.00,979.73,1009.61,248,4.74,4.74,-87,1
1704136096,2024-01-01 20:08,100.00,979.75,1009.63,248,4.78,4.78,-88,1
1704136396,2024-01-01 20:13,100.00,979.79,1009.67,248,4.76,4.76,-87,1
1704136696,2024-01-01 20:18,100.00,979.84,1009.72,248,4.74,4.74,-87,1
1704136996,2024-01-01 20:23,100.00,979.90,1009.78,248,4.72,4.72,-87,1
1704137296,2024-01-01 20:28,100.00,979.95,1009.83,248,4.68,4.68,-86,1
1704137596,2024-01-01 20:33,100.00,979.97,1009.85,248,4.69,4.69,-86,1
1704137896,2024-01-01 20:38,100.00,980.09,1009.97,248,4.66,4.66,-87,1
1704138196,2024-01-01 20:43,100.00,980.10,1009.98,248,4.66,4.66,-86,1
1704138496,2024-01-01 20:48,100.00,980.14,1010.01,248,4.66,4.66,-86,1
1704138797,2024-01-01 20:53,100.00,980.12,1010.00,248,4.65,4.65,-86,1
1704139097,2024-01-01 20:58,100.00,980.15,1010.03,248,4.64,4.64,-87,1
1704139397,2024-01-01 21:03,100.00,980.15,1010.03,248,4.67,4.67,-86,1
1704139697,2024-01-01 21:08,100.00,980.13,1010.01,248,4.66,4.66,-87,1
1704139997,2024-01-01 21:13,100.00,980.11,1009.99,248,4.65,4.65,-87,1
1704140297,2024-01-01 21:18,100.00,980.09,1009.97,248,4.63,4.63,-87,1
1704140597,2024-01-01 21:23,100.00,980.14,1010.02,248,4.63,4.63,-86,1
1704140897,2024-01-01 21:28,100.00,980.17,1010.05,248,4.62,4.62,-85,1
1704141197,2024-01-01 21:33,100.00,980.16,1010.04,248,4.64,4.64,-86,1
1704141803,2024-01-01 21:43,100.00,980.16,1010.03,248,4.50,4.50,-88,1
1704142103,2024-01-01 21:48,100.00,980.19,1010.07,248,4.43,4.43,-88,1
1704142403,2024-01-01 21:53,100.00,980.20,1010.08,248,4.34,4.34,-87,1
1704142703,2024-01-01 21:58,100.00,980.21,1010.09,248,4.28,4.28,-87,1
1704143003,2024-01-01 22:03,100.00,980.26,1010.14,248,4.20,4.20,-88,1
1704143303,2024-01-01 22:08,100.00,980.29,1010.17,248,4.11,4.11,-87,1
1704143603,2024-01-01 22:13,100.00,980.38,1010.26,248,4.09,4.09,-87,1
1704143903,2024-01-01 22:18,100.00,980.44,1010.32,248,4.08,4.08,-87,1
1704144203,2024-01-01 22:23,100.00,980.48,1010.36,248,4.02,4.02,-86,1
1704144504,2024-01-01 22:28,100.00,980.52,1010.40,248,3.97,3.97,-88,1
1704144804,2024-01-01 22:33,100.00,980.58,1010.46,248,4.06,4.06,-86,1
1704145104,2024-01-01 22:38,100.00,980.64,1010.52,248,4.15,4.15,-87,1
1704145404,2024-01-01 22:43,100.00,980.65,1010.53,248,4.22,4.22,-87,1
1704145704,2024-01-01 22:48,100.00,980.63,1010.51,248,4.26,4.26,-88,1
1704146004,2024-01-01 22:53,100.00,980.65,1010.53,248,4.31,4.31,-88,1
1704146304,2024-01-01 22:58,100.00,980.67,1010.55,248,4.32,4.32,-87,1
1704146604,2024-01-01 23:03,100.00,980.67,1010.55,248,4.41,4.41,-88,1
1704146904,2024-01-01 23:08,100.00,980.66,1010.53,248,4.45,4.45,-87,1
1704147204,2024-01-01 23:13,100.00,980.63,1010.51,248,4.45,4.45,-87,1
1704147504,2024-01-01 23:18,100.00,980.60,1010.48,248,4.45,4.45,-87,1
1704147804,2024-01-01 23:23,100.00,980.59,1010.47,248,4.48,4.48,-88,1
1704148104,2024-01-01 23:28,100.00,980.59,1010.47,248,4.48,4.48,-88,1
1704148404,2024-01-01 23:33,100.00,980.55,1010.43,248,4.46,4.46,-88,1
1704148704,2024-01-01 23:38,100.00,980.60,1010.48,248,4.52,4.52,-88,1
1704149004,2024-01-01 23:43,100.00,980.54,1010.42,248,4.49,4.49,-87,1
1704149304,2024-01-01 23:48,100.00,980.55,1010.43,248,4.49,4.49,-87,1
1704149604,2024-01-01 23:53,100.00,980.57,1010.45,248,4.49,4.49,-87,1
1704149904,2024-01-01 23:58,100.00,980.56,1010.44,248,4.52,4.52,-88,1