1704150204,2024-01-02 00:03,100.00,980.54,1010.42,248,4.52,4.52,-88,1
1704150504,2024-01-02 00:08,100.00,980.58,1010.46,248,4.48,4.48,-89,1
1704150805,2024-01-02 00:13,100.00,980.57,1010.45,248,4.45,4.45,-88,1
1704151105,2024-01-02 00:18,100.00,980.58,1010.46,248,4.41,4.41,-88,1
1704151405,2024-01-02 00:23,100.00,980.48,1010.36,248,4.37,4.37,-88,1
1704151705,2024-01-02 00:28,100.00,980.42,1010.30,248,4.36,4.36,-88,1
1704152005,2024-01-02 00:33,100.00,980.32,1010.20,248,4.28,4.28,-88,1
1704152917,2024-01-02 00:48,100.00,980.33,1010.21,248,4.02,4.02,-88,1
1704153217,2024-01-02 00:53,100.00,980.32,1010.20,248,4.01,4.01,-88,1
1704153517,2024-01-02 00:58,100.00,980.34,1010.22,248,4.01,4.01,-87,1
1704153817,2024-01-02 01:03,100.00,980.34,1010.22,248,3.94,3.94,-87,1
1704154117,2024-01-02 01:08,100.00,980.28,1010.16,248,3.83,3.83,-87,1
1704154417,2024-01-02 01:13,100.00,980.26,1010.14,248,3.76,3.76,-88,1
1704154717,2024-01-02 01:18,100.00,980.30,1010.18,248,3.70,3.70,-88,1
1704155017,2024-01-02 01:23,100.00,980.39,1010.27,248,3.70,3.70,-87,1
1704155317,2024-01-02 01:28,100.00,980.44,1010.32,248,3.67,3.67,-88,1
1704155617,2024-01-02 01:33,100.00,980.47,1010.35,248,3.69,3.69,-88,1
1704155918,2024-01-02 01:38,100.00,980.49,1010.37,248,3.74,3.74,-87,1
1704156218,2024-01-02 01:43,100.00,980.46,1010.34,248,3.76,3.76,-87,1
1704156518,2024-01-02 01:48,100.00,980.42,1010.30,248,3.78,3.78,-88,1
1704156818,2024-01-02 01:53,100.00,980.39,1010.27,248,3.96,3.96,-86,1
1704157118,2024-01-02 01:58,100.00,980.39,1010.27,248,4.03,4.03,-86,1
1704157418,2024-01-02 02:03,100.00,980.42,1010.30,248,4.09,4.09,-87,1
1704157718,2024-01-02 02:08,100.00,980.51,1010.39,248,4.09,4.09,-86,1
1704158018,2024-01-02 02:13,100.00,980.51,1010.39,248,4.08,4.08,-86,1
1704158318,2024-01-02 02:18,100.00,980.51,1010.38,248,4.08,4.08,-87,1
1704158618,2024-01-02 02:23,100.00,980.50,1010.38,248,4.06,4.06,-86,1
1704158918,2024-01-02 02:28,100.00,980.43,1010.31,248,4.00,4.00,-86,1
1704159218,2024-01-02 02:33,100.00,980.43,1010.31,248,4.02,4.02,-87,1
1704159824,2024-01-02 02:43,100.00,980.45,1010.33,248,3.87,3.87,-87,1
1704160124,2024-01-02 02:48,100.00,980.51,1010.39,248,3.72,3.72,-89,1
1704160424,2024-01-02 02:53,100.00,980.43,1010.31,248,3.61,3.61,-87,1
1704160724,2024-01-02 02:58,100.00,980.40,1010.28,248,3.51,3.51,-87,1
1704161024,2024-01-02 03:03,100.00,980.39,1010.27,248,3.44,3.44,-88,1
1704161324,2024-01-02 03:08,100.00,980.37,1010.25,248,3.41,3.41,-88,1
1704161625,2024-01-02 03:13,100.00,980.44,1010.32,248,3.41,3.41,-89,1
1704161925,2024-01-02 03:18,100.00,980.50,1010.38,248,3.43,3.43,-88,1
1704162225,2024-01-02 03:23,100.00,980.51,1010.39,248,3.50,3.50,-87,1
1704162525,2024-01-02 03:28,100.00,980.49,1010.37,248,3.57,3.57,-89,1
1704162825,2024-01-02 03:33,100.00,980.48,1010.36,248,3.65,3.65,-88,1
1704163125,2024-01-02 03:38,100.00,980.49,1010.37,248,3.76,3.76,-89,1
1704163425,2024-01-02 03:43,100.00,980.46,1010.34,248,3.89,3.89,-87,1
1704163725,2024-01-02 03:48,100.00,980.46,1010.34,248,3.97,3.97,-88,1
1704164025,2024-01-02 03:53,100.00,980.35,1010.23,248,4.02,4.02,-88,1
1704164325,2024-01-02 03:58,100.00,980.33,1010.21,248,4.06,4.06,-88,1
1704164625,2024-01-02 04:03,100.00,980.34,1010.22,248,4.10,4.10,-88,1
1704164925,2024-01-02 04:08,100.00,980.35,1010.22,248,4.11,4.11,-89,1
1704165225,2024-01-02 04:13,100.00,980.32,1010.20,248,4.16,4.16,-89,1
1704165525,2024-01-02 04:18,100.00,980.28,1010.16,248,4.15,4.15,-88,1
1704165825,2024-01-02 04:23,100.00,980.26,1010.14,248,4.18,4.18,-89,1
1704166125,2024-01-02 04:28,100.00,980.25,1010.13,248,4.23,4.23,-88,1
1704166425,2024-01-02 04:33,100.00,980.25,1010.13,248,4.21,4.21,-88,1
1704166725,2024-01-02 04:38,100.00,980.29,1010.17,248,4.25,4.25,-88,1
1704167025,2024-01-02 04:43,100.00,980.33,1010.21,248,4.25,4.25,-88,1
1704167325,2024-01-02 04:48,100.00,980.37,1010.25,248,4.26,4.26,-88,1
1704167626,2024-01-02 04:53,100.00,980.42,1010.30,248,4.30,4.30,-87,1
1704167926,2024-01-02 04:58,100.00,980.46,1010.34,248,4.32,4.32,-88,1
1704168226,2024-01-02 05:03,100.00,980.43,1010.31,248,4.36,4.36,-88,1
1704168526,2024-01-02 05:08,100.00,980.38,1010.26,248,4.39,4.39,-88,1
1704168826,2024-01-02 05:13,100.00,980.37,1010.25,248,4.41,4.41,-88,1
1704169126,2024-01-02 05:18,100.00,980.33,1010.21,248,4.38,4.38,-89,1
1704169426,2024-01-02 05:23,100.00,980.32,1010.20,248,4.39,4.39,-89,1
1704169726,2024-01-02 05:28,100.00,980.37,1010.25,248,4.39,4.39,-88,1
1704170026,2024-01-02 05:33,100.00,980.33,1010.21,248,4.41,4.41,-88,1
1704170932,2024-01-02 05:48,100.00,980.35,1010.23,248,4.40,4.40,-89,1
1704171232,2024-01-02 05:53,100.00,980.35,1010.23,248,4.43,4.43,-88,1
1704171532,2024-01-02 05:58,100.00,980.37,1010.25,248,4.44,4.44,-87,1
1704171832,2024-01-02 06:03,100.00,980.37,1010.25,248,4.44,4.44,-88,1
1704172132,2024-01-02 06:08,100.00,980.37,1010.25,248,4.47,4.47,-88,1
1704172432,2024-01-02 06:13,100.00,980.43,1010.31,248,4.51,4.51,-88,1
1704172732,2024-01-02 06:18,100.00,980.43,1010.31,248,4.51,4.51,-88,1
1704173032,2024-01-02 06:23,100.00,980.43,1010.31,248,4.46,4.46,-88,1
1704173332,2024-01-02 06:28,100.00,980.48,1010.36,248,4.46,4.46,-89,1
1704173633,2024-01-02 06:33,100.00,980.50,1010.38,248,4.45,4.45,-88,1
1704173933,2024-01-02 06:38,100.00,980.47,1010.35,248,4.46,4.46,-89,1
1704174233,2024-01-02 06:43,100.00,980.49,1010.37,248,4.52,4.52,-88,1
1704174533,2024-01-02 06:48,100.00,980.50,1010.38,248,4.63,4.63,-87,1
1704174833,2024-01-02 06:53,100.00,980.51,1010.39,248,4.56,4.56,-90,1
1704175133,2024-01-02 06:58,100.00,980.50,1010.38,248,4.58,4.58,-88,1
1704175433,2024-01-02 07:03,100.00,980.53,1010.41,248,4.59,4.59,-88,1
1704175733,2024-01-02 07:08,100.00,980.56,1010.44,248,4.52,4.52,-89,1
1704176033,2024-01-02 07:13,100.00,980.55,1010.43,248,4.50,4.50,-87,1
1704176333,2024-01-02 07:18,100.00,980.56,1010.44,248,4.55,4.55,-88,1
1704176633,2024-01-02 07:23,100.00,980.58,1010.46,248,4.53,4.53,-90,1
1704176933,2024-01-02 07:28,100.00,980.52,1010.40,248,4.55,4.55,-87,1
1704177233,2024-01-02 07:33,100.00,980.54,1010.42,248,4.53,4.53,-84,1
1704177533,2024-01-02 07:38,100.00,980.54,1010.42,248,4.54,4.54,-82,1
1704177833,2024-01-02 07:43,100.00,980.56,1010.44,248,4.57,4.57,-84,1
1704178133,2024-01-02 07:48,100.00,980.61,1010.49,248,4.56,4.56,-86,1
1704178434,2024-01-02 07:53,100.00,980.61,1010.49,248,4.55,4.55,-86,1
1704178734,2024-01-02 07:58,100.00,980.60,1010.48,248,4.57,4.57,-88,1
1704179034,2024-01-02 08:03,100.00,980.64,1010.52,248,4.56,4.56,-86,1
1704179334,2024-01-02 08:08,100.00,980.65,1010.53,248,4.57,4.57,-88,1
1704179634,2024-01-02 08:13,100.00,980.70,1010.58,248,4.61,4.61,-88,1
1704179934,2024-01-02 08:18,100.00,980.72,1010.60,248,4.57,4.57,-86,1
1704180234,2024-01-02 08:23,100.00,980.71,1010.59,248,4.59,4.59,-88,1
1704180534,2024-01-02 08:28,100.00,980.72,1010.60,248,4.61,4.61,-88,1
1704180834,2024-01-02 08:33,100.00,980.69,1010.57,248,4.53,4.53,-85,1
1704181134,2024-01-02 08:38,100.00,980.65,1010.53,248,4.59,4.59,-85,1
1704181434,2024-01-02 08:43,100.00,980.65,1010.53,248,4.62,4.62,-89,1
1704181734,2024-01-02 08:48,100.00,980.66,1010.54,248,4.70,4.70,-86,1
1704182034,2024-01-02 08:53,100.00,980.73,1010.61,248,4.74,4.74,-86,1
1704182334,2024-01-02 08:58,100.00,980.73,1010.61,248,4.67,4.67,-87,1
1704182634,2024-01-02 09:03,100.00,980.70,1010.58,248,4.72,4.72,-85,1
1704182934,2024-01-02 09:08,100.00,980.66,1010.54,248,4.74,4.74,-86,1
1704183235,2024-01-02 09:13,100.00,980.59,1010.47,248,4.78,4.78,-86,1
1704183535,2024-01-02 09:18,100.00,980.59,1010.47,248,4.82,4.82,-83,1
1704183835,2024-01-02 09:23,100.00,980.66,1010.54,248,4.87,4.87,-84,1
1704184135,2024-01-02 09:28,100.00,980.67,1010.55,248,4.84,4.84,-85,1
1704184435,2024-01-02 09:33,100.00,980.71,1010.59,248,4.92,4.92,-82,1
1704184735,2024-01-02 09:38,100.00,980.70,1010.58,248,5.06,5.06,-85,1
1704185035,2024-01-02 09:43,100.00,980.71,1010.59,248,5.13,5.13,-86,1
1704185335,2024-01-02 09:48,100.00,980.68,1010.55,248,5.21,5.21,-85,1
1704185635,2024-01-02 09:53,100.00,980.72,1010.60,248,5.30,5.30,-87,1
1704185935,2024-01-02 09:58,100.00,980.72,1010.60,248,5.37,5.37,-89,1
1704186235,2024-01-02 10:03,99.14,980.71,1010.59,248,5.38,5.26,-86,1
1704186535,2024-01-02 10:08,98.94,980.67,1010.55,248,5.56,5.41,-84,1
1704186835,2024-01-02 10:13,98.26,980.69,1010.57,248,5.73,5.48,-84,1
1704187135,2024-01-02 10:18,97.28,980.69,1010.57,248,5.73,5.34,-88,1
1704187435,2024-01-02 10:23,96.93,980.62,1010.50,248,5.67,5.22,-86,1
1704187736,2024-01-02 10:28,95.98,980.56,1010.44,248,5.68,5.09,-88,1
1704188036,2024-01-02 10:33,95.39,980.51,1010.39,248,5.86,5.18,-84,1
1704188336,2024-01-02 10:38,94.12,980.48,1010.36,248,6.02,5.15,-86,1
1704188636,2024-01-02 10:43,93.71,980.46,1010.34,248,6.13,5.20,-87,1
1704188936,2024-01-02 10:48,93.29,980.37,1010.25,248,6.33,5.33,-88,1
1704189236,2024-01-02 10:53,91.85,980.27,1010.15,248,6.35,5.13,-87,1
1704189536,2024-01-02 10:58,91.15,980.26,1010.14,248,6.53,5.20,-87,1
1704189836,2024-01-02 11:03,91.03,980.23,1010.11,248,6.79,5.43,-90,1
1704190136,2024-01-02 11:08,89.76,980.26,1010.14,248,6.70,5.14,-87,1
1704190436,2024-01-02 11:13,88.99,980.25,1010.13,248,6.71,5.03,-84,1
1704190736,2024-01-02 11:18,88.74,980.18,1010.06,248,6.74,5.02,-88,1
1704191036,2024-01-02 11:23,87.96,980.13,1010.01,248,6.85,5.00,-86,1
1704191336,2024-01-02 11:28,87.46,980.01,1009.89,248,6.76,4.83,-87,1
1704191636,2024-01-02 11:33,88.01,979.90,1009.78,248,6.68,4.84,-91,1
1704191936,2024-01-02 11:38,87.47,979.77,1009.65,248,6.91,4.98,-87,1
1704192236,2024-01-02 11:43,86.51,979.76,1009.64,248,7.24,5.15,-87,1
1704192537,2024-01-02 11:48,85.59,979.74,1009.62,248,7.38,5.13,-89,1
1704192837,2024-01-02 11:53,82.64,979.69,1009.57,248,7.73,4.97,-91,1
1704193137,2024-01-02 11:58,81.59,979.65,1009.53,248,7.82,4.87,-90,1
1704193437,2024-01-02 12:03,81.78,979.54,1009.41,248,7.83,4.92,-88,1
1704193737,2024-01-02 12:08,81.06,979.45,1009.33,248,8.05,5.01,-89,1
1704194037,2024-01-02 12:13,78.61,979.34,1009.22,248,8.18,4.69,-89,1
1704194337,2024-01-02 12:18,78.19,979.18,1009.06,248,8.42,4.85,-88,1
1704194637,2024-01-02 12:23,77.05,979.08,1008.96,248,8.40,4.62,-87,1
1704194937,2024-01-02 12:28,77.30,979.04,1008.92,248,8.31,4.58,-88,1
1704195237,2024-01-02 12:33,76.97,979.04,1008.92,248,8.12,4.33,-89,1
1704195537,2024-01-02 12:38,78.01,978.98,1008.86,248,7.74,4.16,-88,1
1704195837,2024-01-02 12:43,78.16,978.86,1008.74,248,7.57,4.02,-88,1
1704196137,2024-01-02 12:48,78.65,978.83,1008.71,248,7.46,4.00,-91,1
1704196437,2024-01-02 12:53,79.23,978.77,1008.65,248,7.43,4.07,-86,1
1704196737,2024-01-02 12:58,78.71,978.68,1008.56,248,7.31,3.86,-87,1
1704197037,2024-01-02 13:03,78.83,978.61,1008.49,248,7.25,3.83,-85,1
1704197337,2024-01-02 13:08,79.91,978.64,1008.52,248,7.15,3.92,-87,1
1704197637,2024-01-02 13:13,81.67,978.60,1008.48,248,7.12,4.20,-91,1
1704197938,2024-01-02 13:18,81.63,978.53,1008.41,248,7.43,4.50,-88,1
1704198238,2024-01-02 13:23,79.44,978.42,1008.30,248,7.64,4.32,-88,1
1704198538,2024-01-02 13:28,78.65,978.35,1008.23,248,7.31,3.85,-88,1
1704198838,2024-01-02 13:33,78.15,978.34,1008.22,248,6.97,3.43,-87,1
1704199438,2024-01-02 13:43,80.46,978.25,1008.13,248,6.68,3.56,-89,1
1704199738,2024-01-02 13:48,80.71,978.23,1008.11,248,6.64,3.57,-89,1
1704200038,2024-01-02 13:53,80.74,978.19,1008.07,248,6.60,3.53,-89,1
1704200338,2024-01-02 13:58,81.11,978.15,1008.03,248,6.56,3.56,-86,1
1704200638,2024-01-02 14:03,81.47,978.10,1007.98,248,6.52,3.58,-90,1
1704200938,2024-01-02 14:08,82.22,978.12,1008.00,248,6.54,3.73,-90,1
1704201238,2024-01-02 14:13,82.40,978.06,1007.94,248,6.48,3.70,-85,1
1704201538,2024-01-02 14:18,83.37,978.02,1007.90,248,6.35,3.74,-90,1
1704201838,2024-01-02 14:23,84.13,977.98,1007.86,248,6.19,3.72,-89,1
1704202138,2024-01-02 14:28,84.71,977.95,1007.83,248,6.07,3.70,-93,1
1704202438,2024-01-02 14:33,84.99,977.96,1007.84,248,5.90,3.57,-92,1
1704202739,2024-01-02 14:38,85.30,978.02,1007.90,248,5.84,3.57,-90,1
1704203039,2024-01-02 14:43,85.61,978.02,1007.90,248,5.82,3.60,-87,1
1704203339,2024-01-02 14:48,86.09,977.94,1007.82,248,5.81,3.67,-89,1
1704203639,2024-01-02 14:53,86.22,977.91,1007.79,248,5.81,3.69,-88,1
1704203939,2024-01-02 14:58,86.30,977.77,1007.65,248,5.80,3.69,-90,1
1704204239,2024-01-02 15:03,86.52,977.72,1007.60,248,5.80,3.73,-89,1
1704204539,2024-01-02 15:08,86.52,977.65,1007.53,248,5.75,3.68,-88,1
1704204839,2024-01-02 15:13,86.59,977.62,1007.50,248,5.68,3.62,-90,1
1704205139,2024-01-02 15:18,86.74,977.66,1007.54,248,5.65,3.62,-86,1
1704205439,2024-01-02 15:23,86.88,977.64,1007.52,248,5.60,3.59,-86,1
1704205739,2024-01-02 15:28,86.90,977.61,1007.49,248,5.59,3.59,-87,1
1704206039,2024-01-02 15:33,87.04,977.55,1007.43,248,5.58,3.60,-87,1
1704206339,2024-01-02 15:38,87.08,977.47,1007.34,248,5.56,3.59,-87,1
1704206639,2024-01-02 15:43,87.48,977.40,1007.28,248,5.53,3.62,-87,1
1704206939,2024-01-02 15:48,87.77,977.32,1007.20,248,5.48,3.62,-87,1
1704207239,2024-01-02 15:53,88.22,977.27,1007.15,248,5.45,3.66,-87,1
1704207539,2024-01-02 15:58,88.55,977.19,1007.07,248,5.43,3.69,-87,1
1704207839,2024-01-02 16:03,89.16,977.10,1006.98,248,5.41,3.77,-86,1
1704208139,2024-01-02 16:08,89.27,977.07,1006.95,248,5.37,3.75,-87,1
1704208440,2024-01-02 16:14,89.79,977.10,1006.98,248,5.34,3.80,-87,1
1704208740,2024-01-02 16:19,90.60,977.01,1006.89,248,5.30,3.89,-86,1
1704209040,2024-01-02 16:24,91.38,976.92,1006.80,248,5.29,4.00,-87,1
1704209340,2024-01-02 16:29,91.93,976.88,1006.76,248,5.22,4.02,-87,1
1704209640,2024-01-02 16:34,92.46,976.78,1006.66,248,5.17,4.05,-87,1
1704210246,2024-01-02 16:44,93.14,976.60,1006.48,248,5.14,4.13,-87,1
1704210546,2024-01-02 16:49,93.63,976.55,1006.43,248,5.08,4.14,-87,1
1704210846,2024-01-02 16:54,94.08,976.52,1006.40,248,5.02,4.15,-87,1
1704211146,2024-01-02 16:59,94.48,976.44,1006.32,248,4.99,4.18,-87,1
1704211446,2024-01-02 17:04,94.65,976.38,1006.26,248,4.99,4.21,-87,1
1704211746,2024-01-02 17:09,94.86,976.39,1006.27,248,4.98,4.23,-87,1
1704212046,2024-01-02 17:14,94.85,976.28,1006.16,248,5.00,4.25,-87,1
1704212346,2024-01-02 17:19,94.97,976.24,1006.12,248,5.00,4.26,-87,1
1704212646,2024-01-02 17:24,95.02,976.09,1005.97,248,4.98,4.25,-88,1
1704212946,2024-01-02 17:29,95.26,975.97,1005.85,248,4.93,4.24,-87,1
1704213246,2024-01-02 17:34,95.56,975.87,1005.75,248,4.88,4.23,-87,1
1704213546,2024-01-02 17:39,95.69,975.87,1005.75,248,4.86,4.23,-88,1
1704213846,2024-01-02 17:44,95.78,975.75,1005.63,248,4.87,4.26,-87,1
1704214147,2024-01-02 17:49,95.85,975.74,1005.62,248,4.89,4.29,-87,1
1704214447,2024-01-02 17:54,95.73,975.78,1005.66,248,4.88,4.26,-87,1
1704214747,2024-01-02 17:59,95.83,975.74,1005.62,248,4.86,4.25,-86,1
1704215047,2024-01-02 18:04,95.68,975.74,1005.62,248,4.88,4.25,-88,1
1704215347,2024-01-02 18:09,95.41,975.64,1005.52,248,4.87,4.20,-88,1
1704215647,2024-01-02 18:14,95.28,975.49,1005.37,248,4.90,4.21,-87,1
1704215947,2024-01-02 18:19,95.21,975.43,1005.31,248,4.89,4.19,-87,1
1704216247,2024-01-02 18:24,95.04,975.32,1005.20,248,4.87,4.15,-86,1
1704216547,2024-01-02 18:29,95.33,975.26,1005.14,248,4.87,4.19,-87,1
1704216847,2024-01-02 18:34,95.63,975.15,1005.03,248,4.84,4.20,-87,1
1704217147,2024-01-02 18:39,95.72,975.10,1004.98,248,4.82,4.20,-86,1
1704217447,2024-01-02 18:44,96.17,974.98,1004.86,248,4.79,4.23,-86,1
1704217747,2024-01-02 18:49,96.53,974.90,1004.78,248,4.75,4.25,-86,1
1704218047,2024-01-02 18:54,96.86,974.86,1004.74,248,4.71,4.26,-87,1
1704218347,2024-01-02 18:59,97.11,974.74,1004.62,248,4.68,4.26,-86,1
1704218647,2024-01-02 19:04,97.40,974.57,1004.45,248,4.65,4.28,-86,1
1704218948,2024-01-02 19:09,97.81,974.46,1004.34,248,4.62,4.31,-86,1
1704219248,2024-01-02 19:14,98.33,974.39,1004.27,248,4.58,4.34,-85,1
1704219548,2024-01-02 19:19,98.78,974.37,1004.25,248,4.58,4.41,-86,1
1704219848,2024-01-02 19:24,99.36,974.37,1004.25,248,4.53,4.44,-86,1
1704220148,2024-01-02 19:29,99.94,974.21,1004.09,248,4.50,4.49,-87,1
1704220448,2024-01-02 19:34,100.00,974.18,1004.06,248,4.49,4.49,-87,1
1704220748,2024-01-02 19:39,100.00,974.11,1003.99,248,4.42,4.42,-86,1
1704221048,2024-01-02 19:44,100.00,974.13,1004.01,248,4.41,4.41,-86,1
1704221348,2024-01-02 19:49,100.00,974.01,1003.89,248,4.40,4.40,-85,1
1704221648,2024-01-02 19:54,100.00,974.00,1003.88,248,4.38,4.38,-85,1
1704221948,2024-01-02 19:59,100.00,973.92,1003.80,248,4.38,4.38,-86,1
1704222248,2024-01-02 20:04,100.00,973.85,1003.73,248,4.37,4.37,-86,1
1704222548,2024-01-02 20:09,100.00,973.80,1003.68,248,4.33,4.33,-85,1
1704222848,2024-01-02 20:14,100.00,973.67,1003.55,248,4.30,4.30,-85,1
1704223148,2024-01-02 20:19,100.00,973.57,1003.45,248,4.31,4.31,-86,1
1704223448,2024-01-02 20:24,100.00,973.43,1003.31,248,4.27,4.27,-86,1
1704223748,2024-01-02 20:29,100.00,973.40,1003.28,248,4.25,4.25,-85,1
1704224049,2024-01-02 20:34,100.00,973.34,1003.21,248,4.24,4.24,-86,1
1704224649,2024-01-02 20:44,100.00,973.25,1003.13,248,4.21,4.21,-85,1
1704224949,2024-01-02 20:49,100.00,973.13,1003.01,248,4.19,4.19,-86,1
1704225249,2024-01-02 20:54,100.00,973.05,1002.92,248,4.12,4.12,-86,1
1704225549,2024-01-02 20:59,100.00,972.98,1002.86,248,4.13,4.13,-86,1
1704225849,2024-01-02 21:04,100.00,972.91,1002.79,248,4.13,4.13,-86,1
1704226149,2024-01-02 21:09,100.00,972.85,1002.73,248,4.10,4.10,-84,1
1704226449,2024-01-02 21:14,100.00,972.70,1002.58,248,4.08,4.08,-85,1
1704226749,2024-01-02 21:19,100.00,972.72,1002.60,248,4.09,4.09,-86,1
1704227049,2024-01-02 21:24,100.00,972.65,1002.53,248,4.10,4.10,-86,1
1704227349,2024-01-02 21:29,100.00,972.62,1002.50,248,4.09,4.09,-85,1
1704227649,2024-01-02 21:34,100.00,972.47,1002.35,248,4.10,4.10,-86,1
1704227949,2024-01-02 21:39,100.00,972.36,1002.24,248,4.10,4.10,-86,1
1704228249,2024-01-02 21:44,100.00,972.38,1002.26,248,4.12,4.12,-85,1
1704228549,2024-01-02 21:49,100.00,972.25,1002.13,248,4.13,4.13,-87,1
1704228850,2024-01-02 21:54,100.00,972.23,1002.11,248,4.14,4.14,-85,1
1704229150,2024-01-02 21:59,100.00,972.18,1002.06,248,4.12,4.12,-87,1
1704229450,2024-01-02 22:04,100.00,972.14,1002.02,248,4.12,4.12,-85,1
1704229750,2024-01-02 22:09,100.00,972.11,1001.99,248,4.11,4.11,-87,1
1704230050,2024-01-02 22:14,100.00,972.06,1001.94,248,4.12,4.12,-88,1
1704230350,2024-01-02 22:19,100.00,971.96,1001.84,248,4.14,4.14,-87,1
1704230650,2024-01-02 22:24,100.00,971.84,1001.72,248,4.11,4.11,-85,1
1704230950,2024-01-02 22:29,100.00,971.83,1001.71,248,4.10,4.10,-87,1
1704231250,2024-01-02 22:34,100.00,971.82,1001.70,248,4.07,4.07,-87,1
1704231850,2024-01-02 22:44,100.00,971.77,1001.65,248,4.02,4.02,-85,1
1704232150,2024-01-02 22:49,100.00,971.63,1001.51,248,4.01,4.01,-86,1
1704232450,2024-01-02 22:54,100.00,971.56,1001.44,248,4.01,4.01,-86,1
1704232750,2024-01-02 22:59,100.00,971.48,1001.36,248,4.01,4.01,-86,1
1704233050,2024-01-02 23:04,100.00,971.47,1001.35,248,4.00,4.00,-86,1
1704233350,2024-01-02 23:09,100.00,971.28,1001.16,248,3.99,3.99,-85,1
1704233650,2024-01-02 23:14,100.00,971.25,1001.13,248,3.98,3.98,-86,1
1704233950,2024-01-02 23:19,100.00,971.11,1000.99,248,3.96,3.96,-85,1
1704234250,2024-01-02 23:24,100.00,970.98,1000.86,248,3.94,3.94,-85,1
1704234551,2024-01-02 23:29,100.00,971.02,1000.90,248,3.97,3.97,-84,1
1704234851,2024-01-02 23:34,100.00,970.91,1000.79,248,3.99,3.99,-85,1
1704235151,2024-01-02 23:39,100.00,970.75,1000.63,248,3.95,3.95,-85,1
1704235451,2024-01-02 23:44,100.00,970.60,1000.48,248,3.94,3.94,-85,1
1704235751,2024-01-02 23:49,100.00,970.48,1000.36,248,3.93,3.93,-87,1
1704236051,2024-01-02 23:54,100.00,970.37,1000.25,248,3.91,3.91,-85,1
1704236351,2024-01-02 23:59,100.00,970.25,1000.13,248,3.93,3.93,-85,1