1704236651,2024-01-03 00:04,100.00,970.22,1000.10,248,3.94,3.94,-86,1
1704236951,2024-01-03 00:09,100.00,970.19,1000.07,248,3.94,3.94,-86,1
1704237251,2024-01-03 00:14,100.00,970.16,1000.04,248,3.96,3.96,-85,1
1704237551,2024-01-03 00:19,100.00,970.15,1000.03,248,3.96,3.96,-85,1
1704237851,2024-01-03 00:24,100.00,970.07,999.95,248,3.96,3.96,-85,1
1704238151,2024-01-03 00:29,100.00,970.07,999.95,248,3.96,3.96,-88,1
1704238451,2024-01-03 00:34,100.00,969.98,999.86,248,3.97,3.97,-86,1
1704240582,2024-01-03 01:09,100.00,969.42,999.30,248,4.01,4.01,-85,1
1704240882,2024-01-03 01:14,100.00,969.36,999.24,248,4.01,4.01,-84,1
1704241182,2024-01-03 01:19,100.00,969.30,999.18,248,4.00,4.00,-85,1
1704241484,2024-01-03 01:24,100.00,969.22,999.09,248,3.99,3.99,-85,1
1704241784,2024-01-03 01:29,100.00,969.20,999.08,248,4.01,4.01,-83,1
1704242084,2024-01-03 01:34,100.00,969.10,998.98,248,3.99,3.99,-84,1
1704242384,2024-01-03 01:39,100.00,969.00,998.88,248,4.01,4.01,-84,1
1704242684,2024-01-03 01:44,100.00,968.98,998.86,248,4.04,4.04,-84,1
1704242984,2024-01-03 01:49,100.00,968.89,998.77,248,4.05,4.05,-84,1
1704243284,2024-01-03 01:54,100.00,968.85,998.73,248,4.05,4.05,-84,1
1704243584,2024-01-03 01:59,100.00,968.75,998.63,248,4.04,4.04,-84,1
1704243884,2024-01-03 02:04,100.00,968.67,998.55,248,4.06,4.06,-84,1
1704244184,2024-01-03 02:09,100.00,968.55,998.43,248,4.06,4.06,-84,1
1704244485,2024-01-03 02:14,100.00,968.53,998.41,248,4.06,4.06,-84,1
1704244785,2024-01-03 02:19,100.00,968.45,998.32,248,4.08,4.08,-84,1
1704245085,2024-01-03 02:24,100.00,968.37,998.25,248,4.11,4.11,-83,1
1704245385,2024-01-03 02:29,100.00,968.27,998.15,248,4.12,4.12,-83,1
1704245685,2024-01-03 02:34,100.00,968.15,998.03,248,4.12,4.12,-84,1
1704246291,2024-01-03 02:44,100.00,968.01,997.89,248,4.13,4.13,-83,1
1704246591,2024-01-03 02:49,100.00,967.89,997.77,248,4.12,4.12,-83,1
1704246891,2024-01-03 02:54,100.00,967.82,997.70,248,4.12,4.12,-85,1
1704247191,2024-01-03 02:59,100.00,967.72,997.60,248,4.12,4.12,-83,1
1704247491,2024-01-03 03:04,100.00,967.68,997.56,248,4.15,4.15,-83,1
1704247791,2024-01-03 03:09,100.00,967.61,997.49,248,4.16,4.16,-83,1
1704248091,2024-01-03 03:14,100.00,967.54,997.42,248,4.18,4.18,-85,1
1704248391,2024-01-03 03:19,100.00,967.45,997.33,248,4.18,4.18,-86,1
1704248691,2024-01-03 03:24,100.00,967.34,997.22,248,4.18,4.18,-85,1
1704248991,2024-01-03 03:29,100.00,967.32,997.20,248,4.21,4.21,-85,1
1704249291,2024-01-03 03:34,100.00,967.26,997.14,248,4.22,4.22,-84,1
1704249592,2024-01-03 03:39,100.00,967.27,997.15,248,4.25,4.25,-85,1
1704249892,2024-01-03 03:44,100.00,967.24,997.12,248,4.26,4.26,-84,1
1704250192,2024-01-03 03:49,100.00,967.16,997.04,248,4.25,4.25,-85,1
1704250492,2024-01-03 03:54,100.00,967.10,996.98,248,4.27,4.27,-84,1
1704250792,2024-01-03 03:59,100.00,967.02,996.90,248,4.27,4.27,-86,1
1704251092,2024-01-03 04:04,100.00,966.91,996.79,248,4.26,4.26,-84,1
1704251392,2024-01-03 04:09,100.00,966.84,996.72,248,4.27,4.27,-84,1
1704251692,2024-01-03 04:14,100.00,966.78,996.66,248,4.27,4.27,-83,1
1704251992,2024-01-03 04:19,100.00,966.70,996.58,248,4.29,4.29,-84,1
1704252292,2024-01-03 04:24,100.00,966.69,996.57,248,4.31,4.31,-83,1
1704252592,2024-01-03 04:29,100.00,966.62,996.50,248,4.33,4.33,-83,1
1704252892,2024-01-03 04:34,100.00,966.59,996.47,248,4.35,4.35,-85,1
1704253192,2024-01-03 04:39,100.00,966.54,996.42,248,4.33,4.33,-82,1
1704253492,2024-01-03 04:44,100.00,966.45,996.33,248,4.35,4.35,-84,1
1704253792,2024-01-03 04:49,100.00,966.44,996.32,248,4.39,4.39,-83,1
1704254092,2024-01-03 04:54,100.00,966.37,996.25,248,4.41,4.41,-82,1
1704254392,2024-01-03 04:59,100.00,966.36,996.24,248,4.42,4.42,-83,1
1704254693,2024-01-03 05:04,100.00,966.33,996.21,248,4.45,4.45,-83,1
1704254993,2024-01-03 05:09,100.00,966.30,996.18,248,4.47,4.47,-82,1
1704255293,2024-01-03 05:14,100.00,966.23,996.11,248,4.51,4.51,-83,1
1704255593,2024-01-03 05:19,100.00,966.19,996.07,248,4.51,4.51,-83,1
1704255893,2024-01-03 05:24,100.00,966.27,996.15,248,4.55,4.55,-83,1
1704256193,2024-01-03 05:29,100.00,966.23,996.11,248,4.58,4.58,-83,1
1704256493,2024-01-03 05:34,100.00,966.16,996.04,248,4.64,4.64,-82,1
1704257405,2024-01-03 05:50,100.00,966.06,995.94,248,4.72,4.72,-83,1
1704257705,2024-01-03 05:55,100.00,966.04,995.92,248,4.73,4.73,-84,1
1704258005,2024-01-03 06:00,100.00,966.01,995.89,248,4.76,4.76,-83,1
1704258305,2024-01-03 06:05,100.00,966.00,995.88,248,4.79,4.79,-84,1
1704258605,2024-01-03 06:10,100.00,966.03,995.91,248,4.82,4.82,-84,1
1704258905,2024-01-03 06:15,100.00,965.99,995.86,248,4.86,4.86,-86,1
1704259205,2024-01-03 06:20,100.00,965.94,995.82,248,4.88,4.88,-83,1
1704259505,2024-01-03 06:25,100.00,965.86,995.74,248,4.93,4.93,-84,1
1704259805,2024-01-03 06:30,100.00,965.82,995.70,248,4.94,4.94,-83,1
1704260106,2024-01-03 06:35,100.00,965.84,995.72,248,4.97,4.97,-83,1
1704260406,2024-01-03 06:40,100.00,965.83,995.71,248,4.99,4.99,-83,1
1704260706,2024-01-03 06:45,100.00,965.77,995.65,248,5.03,5.03,-84,1
1704261006,2024-01-03 06:50,100.00,965.71,995.59,248,5.04,5.04,-84,1
1704261306,2024-01-03 06:55,100.00,965.73,995.61,248,5.08,5.08,-83,1
1704261606,2024-01-03 07:00,100.00,965.67,995.55,248,5.14,5.14,-83,1
1704261906,2024-01-03 07:05,100.00,965.70,995.58,248,5.17,5.17,-83,1
1704262206,2024-01-03 07:10,100.00,965.74,995.62,248,5.22,5.22,-85,1
1704262506,2024-01-03 07:15,100.00,965.76,995.64,248,5.24,5.24,-89,1
1704262806,2024-01-03 07:20,100.00,965.86,995.74,248,5.26,5.26,-83,1
1704263106,2024-01-03 07:25,100.00,965.87,995.75,248,5.30,5.30,-86,1
1704263406,2024-01-03 07:30,100.00,965.75,995.63,248,5.32,5.32,-86,1
1704263706,2024-01-03 07:35,100.00,965.78,995.65,248,5.35,5.35,-84,1
1704264006,2024-01-03 07:40,100.00,965.71,995.59,248,5.37,5.37,-82,1
1704264306,2024-01-03 07:45,100.00,965.72,995.60,248,5.39,5.39,-87,1
1704264606,2024-01-03 07:50,100.00,965.76,995.64,248,5.43,5.43,-86,1
1704264907,2024-01-03 07:55,100.00,965.86,995.74,248,5.47,5.47,-84,1
1704265207,2024-01-03 08:00,100.00,965.79,995.67,248,5.52,5.52,-86,1
1704265507,2024-01-03 08:05,100.00,965.97,995.85,248,5.54,5.54,-87,1
1704265807,2024-01-03 08:10,100.00,965.89,995.77,248,5.57,5.57,-86,1
1704266107,2024-01-03 08:15,100.00,965.83,995.71,248,5.59,5.59,-85,1
1704266407,2024-01-03 08:20,100.00,965.76,995.64,248,5.65,5.65,-85,1
1704266707,2024-01-03 08:25,100.00,965.98,995.86,248,5.69,5.69,-85,1
1704267007,2024-01-03 08:30,100.00,965.83,995.71,248,5.77,5.77,-90,1
1704267307,2024-01-03 08:35,100.00,965.85,995.73,248,5.87,5.87,-86,1
1704267607,2024-01-03 08:40,100.00,965.81,995.69,248,5.95,5.95,-87,1
1704267907,2024-01-03 08:45,100.00,965.89,995.77,248,6.04,6.04,-88,1
1704268207,2024-01-03 08:50,100.00,965.89,995.77,248,6.15,6.15,-89,1
1704268507,2024-01-03 08:55,100.00,965.87,995.75,248,6.32,6.32,-86,1
1704268807,2024-01-03 09:00,100.00,965.92,995.80,248,6.42,6.42,-89,1
1704269107,2024-01-03 09:05,100.00,965.97,995.85,248,6.48,6.48,-88,1
1704269407,2024-01-03 09:10,100.00,965.87,995.75,248,6.54,6.54,-88,1
1704269707,2024-01-03 09:15,100.00,965.95,995.83,248,6.56,6.56,-89,1
1704270007,2024-01-03 09:20,100.00,965.96,995.84,248,6.58,6.58,-88,1
1704270308,2024-01-03 09:25,100.00,966.03,995.91,248,6.63,6.63,-87,1
1704270608,2024-01-03 09:30,100.00,966.06,995.94,248,6.67,6.67,-86,1
1704270908,2024-01-03 09:35,100.00,966.08,995.96,248,6.74,6.74,-87,1
1704271208,2024-01-03 09:40,100.00,966.09,995.97,248,6.83,6.83,-87,1
1704271508,2024-01-03 09:45,100.00,966.19,996.07,248,6.91,6.91,-87,1
1704271808,2024-01-03 09:50,100.00,966.19,996.07,248,7.11,7.11,-86,1
1704272108,2024-01-03 09:55,100.00,966.25,996.13,248,7.10,7.10,-90,1
1704272408,2024-01-03 10:00,100.00,966.27,996.15,248,7.01,7.01,-89,1
1704272708,2024-01-03 10:05,100.00,966.33,996.21,248,6.99,6.99,-91,1
1704273008,2024-01-03 10:10,100.00,966.37,996.25,248,7.03,7.03,-90,1
1704273308,2024-01-03 10:15,100.00,966.38,996.26,248,7.10,7.10,-90,1
1704273608,2024-01-03 10:20,100.00,966.37,996.25,248,7.25,7.26,-88,1
1704273908,2024-01-03 10:25,100.00,966.41,996.29,248,7.42,7.43,-87,1
1704274208,2024-01-03 10:30,100.00,966.51,996.39,248,7.53,7.54,-88,1
1704274508,2024-01-03 10:35,100.00,966.55,996.43,248,7.66,7.67,-84,1
1704274808,2024-01-03 10:40,100.00,966.65,996.53,248,7.69,7.70,-87,1
1704275109,2024-01-03 10:45,100.00,966.71,996.59,248,7.65,7.66,-90,1
1704275409,2024-01-03 10:50,100.00,966.73,996.61,248,7.58,7.59,-91,1
1704275709,2024-01-03 10:55,100.00,966.83,996.71,248,7.54,7.55,-86,1
1704276009,2024-01-03 11:00,100.00,966.82,996.70,248,7.52,7.53,-87,1
1704276309,2024-01-03 11:05,100.00,966.72,996.60,248,7.50,7.51,-86,1
1704276609,2024-01-03 11:10,100.00,966.92,996.80,248,7.50,7.51,-87,1
1704276909,2024-01-03 11:15,100.00,966.97,996.85,248,7.50,7.51,-87,1
1704277209,2024-01-03 11:20,100.00,966.94,996.82,248,7.57,7.58,-91,1
1704277509,2024-01-03 11:25,100.00,966.89,996.77,248,7.76,7.77,-87,1
1704277809,2024-01-03 11:30,100.00,966.91,996.79,248,7.80,7.81,-89,1
1704278109,2024-01-03 11:35,100.00,966.87,996.75,248,7.91,7.92,-90,1
1704278709,2024-01-03 11:45,100.00,966.85,996.73,248,8.04,8.05,-89,1
1704279009,2024-01-03 11:50,100.00,966.84,996.72,248,8.04,8.05,-89,1
1704279309,2024-01-03 11:55,100.00,966.81,996.69,248,8.04,8.05,-91,1
1704279609,2024-01-03 12:00,100.00,966.83,996.71,248,8.07,8.08,-87,1
1704279909,2024-01-03 12:05,100.00,966.84,996.71,248,8.19,8.20,-87,1
1704280210,2024-01-03 12:10,100.00,966.84,996.72,248,8.26,8.27,-87,1
1704280510,2024-01-03 12:15,100.00,966.81,996.69,248,8.37,8.38,-89,1
1704280810,2024-01-03 12:20,100.00,966.78,996.66,248,8.52,8.53,-91,1
1704281110,2024-01-03 12:25,100.00,966.75,996.63,248,8.57,8.58,-91,1
1704281410,2024-01-03 12:30,100.00,966.79,996.67,248,8.57,8.58,-90,1
1704281710,2024-01-03 12:35,100.00,966.73,996.61,248,8.62,8.63,-89,1
1704282010,2024-01-03 12:40,100.00,966.68,996.56,248,8.70,8.71,-90,1
1704282310,2024-01-03 12:45,100.00,966.63,996.51,248,8.87,8.88,-88,1
1704282610,2024-01-03 12:50,100.00,966.72,996.60,248,8.77,8.78,-87,1
1704282910,2024-01-03 12:55,100.00,966.81,996.69,248,8.62,8.63,-92,1
1704283210,2024-01-03 13:00,100.00,966.82,996.70,248,8.56,8.57,-89,1
1704283510,2024-01-03 13:05,100.00,966.84,996.72,248,8.52,8.53,-93,1
1704283810,2024-01-03 13:10,100.00,966.83,996.71,248,8.53,8.54,-90,1
1704284110,2024-01-03 13:15,100.00,966.82,996.70,248,8.56,8.57,-90,1
1704284410,2024-01-03 13:20,100.00,966.73,996.61,248,8.63,8.64,-90,1
1704284710,2024-01-03 13:25,100.00,966.77,996.65,248,8.64,8.65,-89,1
1704285010,2024-01-03 13:30,100.00,966.82,996.70,248,8.60,8.61,-87,1
1704285614,2024-01-03 13:40,100.00,966.94,996.82,248,8.64,8.65,-91,1
1704285914,2024-01-03 13:45,100.00,966.86,996.74,248,8.58,8.59,-90,1
1704286214,2024-01-03 13:50,100.00,966.94,996.82,248,8.52,8.53,-88,1
1704286514,2024-01-03 13:55,100.00,966.97,996.85,248,8.49,8.50,-90,1
1704286814,2024-01-03 14:00,100.00,966.95,996.83,248,8.43,8.44,-87,1
1704287114,2024-01-03 14:05,100.00,966.96,996.84,248,8.43,8.44,-92,1
1704287414,2024-01-03 14:10,100.00,966.93,996.81,248,8.43,8.44,-91,1
1704287714,2024-01-03 14:15,100.00,966.92,996.80,248,8.39,8.40,-91,1
1704288014,2024-01-03 14:20,100.00,966.94,996.82,248,8.35,8.36,-89,1
1704288314,2024-01-03 14:25,100.00,966.98,996.86,248,8.34,8.35,-85,1
1704288614,2024-01-03 14:30,100.00,967.03,996.91,248,8.35,8.36,-87,1
1704288914,2024-01-03 14:35,100.00,966.99,996.87,248,8.36,8.37,-88,1
1704289214,2024-01-03 14:40,100.00,967.00,996.88,248,8.35,8.36,-87,1
1704289514,2024-01-03 14:45,100.00,967.04,996.92,248,8.36,8.37,-86,1
1704289814,2024-01-03 14:50,100.00,967.07,996.95,248,8.36,8.37,-86,1
1704290114,2024-01-03 14:55,100.00,967.06,996.94,248,8.35,8.36,-85,1
1704290415,2024-01-03 15:00,100.00,967.07,996.95,248,8.39,8.40,-86,1
1704290715,2024-01-03 15:05,100.00,967.11,996.99,248,8.37,8.38,-87,1
1704291015,2024-01-03 15:10,100.00,967.16,997.04,248,8.33,8.34,-87,1
1704291315,2024-01-03 15:15,100.00,967.12,997.00,248,8.29,8.30,-90,1
1704291615,2024-01-03 15:20,100.00,967.22,997.10,248,8.26,8.27,-90,1
1704291915,2024-01-03 15:25,100.00,967.19,997.07,248,8.16,8.17,-90,1
1704292215,2024-01-03 15:30,100.00,967.12,997.00,248,8.10,8.11,-88,1
1704292515,2024-01-03 15:35,100.00,967.02,996.90,248,7.96,7.97,-90,1
1704293121,2024-01-03 15:45,100.00,967.07,996.94,248,7.71,7.72,-90,1
1704293421,2024-01-03 15:50,100.00,967.02,996.90,248,7.68,7.69,-89,1
1704293721,2024-01-03 15:55,100.00,967.07,996.95,248,7.63,7.64,-89,1
1704294021,2024-01-03 16:00,100.00,967.11,996.99,248,7.56,7.57,-89,1
1704294321,2024-01-03 16:05,100.00,967.13,997.01,248,7.47,7.48,-89,1
1704294621,2024-01-03 16:10,100.00,967.14,997.02,248,7.40,7.41,-90,1
1704294921,2024-01-03 16:15,100.00,967.20,997.08,248,7.38,7.39,-90,1
1704295221,2024-01-03 16:20,100.00,967.18,997.06,248,7.36,7.37,-89,1
1704295521,2024-01-03 16:25,100.00,967.25,997.13,248,7.29,7.30,-90,1
1704295821,2024-01-03 16:30,100.00,967.23,997.11,248,7.19,7.20,-89,1
1704296121,2024-01-03 16:35,100.00,967.28,997.16,248,7.07,7.07,-89,1
1704296422,2024-01-03 16:40,100.00,967.33,997.21,248,7.01,7.01,-89,1
1704296722,2024-01-03 16:45,100.00,967.34,997.22,248,7.03,7.03,-88,1
1704297022,2024-01-03 16:50,100.00,967.34,997.22,248,7.11,7.11,-88,1
1704297322,2024-01-03 16:55,100.00,967.35,997.23,248,7.14,7.15,-88,1
1704297622,2024-01-03 17:00,100.00,967.33,997.21,248,7.07,7.07,-88,1
1704297922,2024-01-03 17:05,100.00,967.30,997.18,248,7.05,7.05,-88,1
1704298222,2024-01-03 17:10,100.00,967.31,997.19,248,7.09,7.09,-88,1
1704298522,2024-01-03 17:15,100.00,967.29,997.17,248,7.12,7.13,-88,1
1704298822,2024-01-03 17:20,100.00,967.30,997.18,248,7.17,7.18,-88,1
1704299122,2024-01-03 17:25,100.00,967.33,997.21,248,7.16,7.17,-87,1
1704299422,2024-01-03 17:30,100.00,967.36,997.24,248,7.13,7.14,-89,1
1704299722,2024-01-03 17:35,100.00,967.37,997.25,248,7.17,7.18,-88,1
1704300628,2024-01-03 17:50,100.00,967.36,997.24,248,7.37,7.38,-87,1
1704300928,2024-01-03 17:55,100.00,967.29,997.17,248,7.40,7.41,-87,1
1704301228,2024-01-03 18:00,100.00,967.24,997.12,248,7.44,7.45,-88,1
1704301528,2024-01-03 18:05,100.00,967.31,997.19,248,7.49,7.50,-89,1
1704301828,2024-01-03 18:10,100.00,967.27,997.15,248,7.50,7.51,-87,1
1704302129,2024-01-03 18:15,100.00,967.30,997.18,248,7.57,7.58,-87,1
1704302429,2024-01-03 18:20,100.00,967.30,997.18,248,7.59,7.60,-89,1
1704302729,2024-01-03 18:25,100.00,967.32,997.20,248,7.61,7.62,-89,1
1704303029,2024-01-03 18:30,100.00,967.36,997.24,248,7.63,7.64,-88,1
1704303329,2024-01-03 18:35,100.00,967.34,997.22,248,7.65,7.66,-86,1
1704303629,2024-01-03 18:40,100.00,967.39,997.27,248,7.64,7.65,-88,1
1704303929,2024-01-03 18:45,100.00,967.39,997.27,248,7.63,7.64,-88,1
1704304229,2024-01-03 18:50,100.00,967.40,997.28,248,7.60,7.61,-88,1
1704304529,2024-01-03 18:55,100.00,967.33,997.21,248,7.59,7.60,-88,1
1704304829,2024-01-03 19:00,100.00,967.33,997.21,248,7.60,7.61,-88,1
1704305129,2024-01-03 19:05,100.00,967.34,997.22,248,7.60,7.61,-88,1
1704305429,2024-01-03 19:10,100.00,967.38,997.26,248,7.63,7.64,-87,1
1704305729,2024-01-03 19:15,100.00,967.40,997.28,248,7.63,7.64,-89,1
1704306029,2024-01-03 19:20,100.00,967.37,997.25,248,7.59,7.60,-90,1
1704306329,2024-01-03 19:25,100.00,967.36,997.24,248,7.55,7.56,-87,1
1704306629,2024-01-03 19:30,100.00,967.30,997.18,248,7.50,7.51,-88,1
1704306929,2024-01-03 19:35,100.00,967.25,997.13,248,7.45,7.46,-88,1
1704308142,2024-01-03 19:55,100.00,967.17,997.05,248,7.25,7.26,-89,1
1704308442,2024-01-03 20:00,100.00,967.22,997.09,248,7.25,7.26,-91,1
1704308742,2024-01-03 20:05,100.00,967.13,997.01,248,7.22,7.23,-88,1
1704309042,2024-01-03 20:10,100.00,967.10,996.98,248,7.21,7.22,-89,1
1704309342,2024-01-03 20:15,100.00,967.09,996.97,248,7.16,7.17,-89,1
1704309642,2024-01-03 20:20,100.00,967.11,996.99,248,7.08,7.08,-89,1
1704309942,2024-01-03 20:25,100.00,967.06,996.94,248,7.06,7.06,-89,1
1704310242,2024-01-03 20:30,100.00,967.02,996.90,248,7.01,7.01,-87,1
1704310542,2024-01-03 20:35,100.00,966.98,996.86,248,6.93,6.93,-88,1
1704310842,2024-01-03 20:40,100.00,966.92,996.80,248,6.82,6.82,-88,1
1704311142,2024-01-03 20:45,100.00,966.92,996.79,248,6.76,6.76,-87,1
1704311442,2024-01-03 20:50,100.00,966.97,996.85,248,6.74,6.74,-88,1
1704311742,2024-01-03 20:55,100.00,967.02,996.90,248,6.72,6.72,-87,1
1704312042,2024-01-03 21:00,100.00,966.96,996.84,248,6.84,6.84,-87,1
1704312342,2024-01-03 21:05,100.00,967.02,996.89,248,6.94,6.94,-88,1
1704312642,2024-01-03 21:10,100.00,967.01,996.89,248,7.02,7.02,-88,1
1704312942,2024-01-03 21:15,100.00,967.02,996.90,248,7.10,7.10,-87,1
1704313243,2024-01-03 21:20,100.00,967.02,996.90,248,7.16,7.17,-88,1
1704313543,2024-01-03 21:25,100.00,967.04,996.92,248,7.21,7.22,-89,1
1704313843,2024-01-03 21:30,100.00,967.03,996.91,248,7.20,7.21,-88,1
1704314143,2024-01-03 21:35,100.00,967.06,996.94,248,7.22,7.23,-89,1
1704314749,2024-01-03 21:45,100.00,967.08,996.96,248,7.24,7.25,-90,1
1704315049,2024-01-03 21:50,100.00,967.08,996.96,248,7.28,7.29,-90,1
1704315349,2024-01-03 21:55,100.00,967.04,996.92,248,7.27,7.28,-89,1
1704315649,2024-01-03 22:00,100.00,967.01,996.89,248,7.25,7.26,-90,1
1704315949,2024-01-03 22:05,100.00,967.01,996.89,248,7.22,7.23,-89,1
1704316249,2024-01-03 22:10,100.00,966.96,996.84,248,7.24,7.25,-89,1
1704316549,2024-01-03 22:15,100.00,966.98,996.86,248,7.27,7.28,-89,1
1704316849,2024-01-03 22:20,100.00,967.01,996.89,248,7.28,7.29,-90,1
1704317149,2024-01-03 22:25,100.00,967.01,996.89,248,7.26,7.27,-88,1
1704317449,2024-01-03 22:30,100.00,967.05,996.93,248,7.23,7.24,-89,1
1704317749,2024-01-03 22:35,100.00,967.12,997.00,248,7.24,7.25,-89,1
1704318355,2024-01-03 22:45,100.00,967.03,996.91,248,7.28,7.29,-89,1
1704318656,2024-01-03 22:50,100.00,967.02,996.90,248,7.24,7.25,-88,1
1704318956,2024-01-03 22:55,100.00,967.01,996.89,248,7.22,7.23,-90,1
1704319256,2024-01-03 23:00,100.00,966.96,996.84,248,7.19,7.20,-89,1
1704319556,2024-01-03 23:05,100.00,966.89,996.77,248,7.10,7.10,-89,1
1704319856,2024-01-03 23:10,100.00,966.87,996.75,248,7.05,7.05,-89,1
1704320156,2024-01-03 23:15,100.00,966.84,996.72,248,7.06,7.06,-89,1
1704320456,2024-01-03 23:20,100.00,966.82,996.70,248,7.01,7.01,-89,1
1704320756,2024-01-03 23:25,100.00,966.75,996.63,248,6.92,6.92,-90,1
1704321056,2024-01-03 23:30,100.00,966.81,996.69,248,6.82,6.82,-89,1
1704321356,2024-01-03 23:35,100.00,966.83,996.70,248,6.74,6.74,-89,1
1704321656,2024-01-03 23:40,100.00,966.83,996.71,248,6.66,6.66,-89,1
1704321956,2024-01-03 23:45,100.00,966.83,996.70,248,6.62,6.62,-89,1
1704322256,2024-01-03 23:50,100.00,966.81,996.69,248,6.63,6.63,-90,1
1704322556,2024-01-03 23:55,100.00,966.79,996.67,248,6.67,6.67,-88,1