1704322856,2024-01-04 00:00,100.00,966.75,996.63,248,6.68,6.68,-89,1
1704323156,2024-01-04 00:05,100.00,966.74,996.62,248,6.69,6.69,-88,1
1704323456,2024-01-04 00:10,100.00,966.78,996.66,248,6.69,6.69,-88,1
1704323757,2024-01-04 00:15,100.00,966.79,996.67,248,6.69,6.69,-88,1
1704324057,2024-01-04 00:20,100.00,966.79,996.67,248,6.69,6.69,-90,1
1704324357,2024-01-04 00:25,100.00,966.72,996.60,248,6.71,6.71,-89,1
1704324657,2024-01-04 00:30,100.00,966.65,996.53,248,6.71,6.71,-89,1
1704324957,2024-01-04 00:35,100.00,966.64,996.52,248,6.72,6.72,-88,1
1704326175,2024-01-04 00:56,100.00,966.50,996.38,248,6.71,6.71,-89,1
1704326475,2024-01-04 01:01,100.00,966.57,996.45,248,6.71,6.71,-89,1
1704326775,2024-01-04 01:06,100.00,966.54,996.42,248,6.68,6.68,-89,1
1704327075,2024-01-04 01:11,100.00,966.56,996.44,248,6.69,6.69,-88,1
1704327376,2024-01-04 01:16,100.00,966.57,996.45,248,6.70,6.70,-90,1
1704327676,2024-01-04 01:21,100.00,966.58,996.46,248,6.70,6.70,-90,1
1704327976,2024-01-04 01:26,100.00,966.58,996.46,248,6.68,6.68,-89,1
1704328276,2024-01-04 01:31,100.00,966.66,996.54,248,6.65,6.65,-90,1
1704328576,2024-01-04 01:36,100.00,966.66,996.54,248,6.58,6.58,-90,1
1704328876,2024-01-04 01:41,100.00,966.56,996.44,248,6.56,6.56,-89,1
1704329176,2024-01-04 01:46,100.00,966.56,996.44,248,6.59,6.59,-90,1
1704329476,2024-01-04 01:51,100.00,966.55,996.43,248,6.61,6.61,-89,1
1704329776,2024-01-04 01:56,100.00,966.47,996.35,248,6.60,6.60,-90,1
1704330076,2024-01-04 02:01,100.00,966.42,996.30,248,6.56,6.56,-90,1
1704330376,2024-01-04 02:06,100.00,966.40,996.28,248,6.53,6.53,-91,1
1704330676,2024-01-04 02:11,100.00,966.35,996.23,248,6.55,6.55,-90,1
1704330976,2024-01-04 02:16,100.00,966.38,996.26,248,6.57,6.57,-89,1
1704331276,2024-01-04 02:21,100.00,966.37,996.25,248,6.59,6.59,-91,1
1704331576,2024-01-04 02:26,100.00,966.39,996.27,248,6.54,6.54,-90,1
1704331876,2024-01-04 02:31,100.00,966.35,996.23,248,6.53,6.53,-89,1
1704332176,2024-01-04 02:36,100.00,966.38,996.26,248,6.51,6.51,-90,1
1704333689,2024-01-04 03:01,100.00,966.37,996.25,248,6.68,6.68,-88,1
1704333989,2024-01-04 03:06,100.00,966.34,996.22,248,6.71,6.71,-90,1
1704334289,2024-01-04 03:11,100.00,966.31,996.19,248,6.73,6.73,-88,1
1704334589,2024-01-04 03:16,100.00,966.28,996.16,248,6.75,6.75,-90,1
1704334889,2024-01-04 03:21,100.00,966.23,996.11,248,6.77,6.77,-89,1
1704335189,2024-01-04 03:26,100.00,966.20,996.08,248,6.79,6.79,-89,1
1704335489,2024-01-04 03:31,100.00,966.19,996.07,248,6.79,6.79,-90,1
1704335789,2024-01-04 03:36,100.00,966.17,996.05,248,6.81,6.81,-89,1
1704336089,2024-01-04 03:41,100.00,966.15,996.03,248,6.81,6.81,-90,1
1704336389,2024-01-04 03:46,100.00,966.11,995.98,248,6.81,6.81,-89,1
1704336689,2024-01-04 03:51,100.00,966.06,995.94,248,6.78,6.78,-90,1
1704336989,2024-01-04 03:56,100.00,966.01,995.89,248,6.79,6.79,-90,1
1704337290,2024-01-04 04:01,100.00,965.94,995.82,248,6.81,6.81,-89,1
1704337590,2024-01-04 04:06,100.00,965.93,995.81,248,6.85,6.85,-91,1
1704337890,2024-01-04 04:11,100.00,965.86,995.74,248,6.87,6.87,-90,1
1704338190,2024-01-04 04:16,100.00,965.87,995.75,248,6.89,6.89,-90,1
1704338490,2024-01-04 04:21,100.00,965.86,995.74,248,6.88,6.88,-89,1
1704338790,2024-01-04 04:26,100.00,965.85,995.73,248,6.86,6.86,-89,1
1704339090,2024-01-04 04:31,100.00,965.84,995.72,248,6.87,6.87,-90,1
1704339390,2024-01-04 04:36,100.00,965.86,995.74,248,6.88,6.88,-89,1
1704339690,2024-01-04 04:41,100.00,965.89,995.77,248,6.87,6.87,-88,1
1704339990,2024-01-04 04:46,100.00,965.84,995.72,248,6.89,6.89,-89,1
1704340290,2024-01-04 04:51,100.00,965.82,995.70,248,6.92,6.92,-89,1
1704340590,2024-01-04 04:56,100.00,965.90,995.77,248,6.94,6.94,-88,1
1704340890,2024-01-04 05:01,100.00,965.82,995.70,248,6.94,6.94,-89,1
1704341190,2024-01-04 05:06,100.00,965.80,995.68,248,6.93,6.93,-89,1
1704341490,2024-01-04 05:11,100.00,965.76,995.64,248,6.92,6.92,-88,1
1704341790,2024-01-04 05:16,100.00,965.73,995.61,248,6.91,6.91,-89,1
1704342090,2024-01-04 05:21,100.00,965.72,995.60,248,6.92,6.92,-90,1
1704342390,2024-01-04 05:26,100.00,965.74,995.62,248,6.93,6.93,-89,1
1704342690,2024-01-04 05:31,100.00,965.74,995.62,248,6.93,6.93,-89,1
1704342990,2024-01-04 05:36,100.00,965.76,995.64,248,6.95,6.95,-89,1
1704343903,2024-01-04 05:51,100.00,965.76,995.64,248,6.89,6.89,-89,1
1704344203,2024-01-04 05:56,100.00,965.79,995.67,248,6.88,6.88,-89,1
1704344503,2024-01-04 06:01,100.00,965.79,995.67,248,6.86,6.86,-90,1
1704344803,2024-01-04 06:06,100.00,965.80,995.68,248,6.84,6.84,-92,1
1704345103,2024-01-04 06:11,100.00,965.75,995.63,248,6.85,6.85,-89,1
1704345403,2024-01-04 06:16,100.00,965.81,995.68,248,6.85,6.85,-89,1
1704345703,2024-01-04 06:21,100.00,965.81,995.69,248,6.88,6.88,-89,1
1704346003,2024-01-04 06:26,100.00,965.80,995.68,248,6.86,6.86,-90,1
1704346303,2024-01-04 06:31,100.00,965.84,995.72,248,6.82,6.82,-89,1
1704346603,2024-01-04 06:36,100.00,965.88,995.75,248,6.82,6.82,-90,1
1704346903,2024-01-04 06:41,100.00,965.91,995.79,248,6.79,6.79,-90,1
1704347203,2024-01-04 06:46,100.00,965.93,995.81,248,6.79,6.79,-89,1
1704347503,2024-01-04 06:51,100.00,965.95,995.83,248,6.84,6.84,-90,1
1704347803,2024-01-04 06:56,100.00,965.98,995.86,248,6.84,6.84,-89,1
1704348103,2024-01-04 07:01,100.00,966.08,995.96,248,6.82,6.82,-89,1
1704348403,2024-01-04 07:06,100.00,966.06,995.94,248,6.78,6.78,-90,1
1704348703,2024-01-04 07:11,100.00,966.11,995.98,248,6.76,6.76,-89,1
1704349004,2024-01-04 07:16,100.00,966.13,996.01,248,6.80,6.80,-87,1
1704349304,2024-01-04 07:21,100.00,966.19,996.07,248,6.83,6.83,-81,1
1704349604,2024-01-04 07:26,100.00,966.22,996.10,248,6.86,6.86,-85,1
1704349904,2024-01-04 07:31,100.00,966.23,996.11,248,6.84,6.84,-85,1
1704350204,2024-01-04 07:36,100.00,966.20,996.08,248,6.79,6.79,-84,1
1704350504,2024-01-04 07:41,100.00,966.22,996.10,248,6.78,6.78,-85,1
1704350804,2024-01-04 07:46,100.00,966.26,996.14,248,6.78,6.78,-84,1
1704351105,2024-01-04 07:51,100.00,966.29,996.17,248,6.81,6.81,-88,1
1704351406,2024-01-04 07:56,100.00,966.26,996.14,248,6.86,6.86,-85,1
1704351706,2024-01-04 08:01,100.00,966.34,996.22,248,6.84,6.84,-86,1
1704352309,2024-01-04 08:11,100.00,966.36,996.24,248,6.86,6.86,-85,1
1704352609,2024-01-04 08:16,100.00,966.33,996.21,248,6.84,6.84,-86,1
1704352909,2024-01-04 08:21,100.00,966.34,996.22,248,6.84,6.84,-83,1
1704353209,2024-01-04 08:26,100.00,966.38,996.26,248,6.88,6.88,-86,1
1704353509,2024-01-04 08:31,100.00,966.39,996.27,248,6.88,6.88,-84,1
1704353809,2024-01-04 08:36,100.00,966.42,996.30,248,6.89,6.89,-85,1
1704354109,2024-01-04 08:41,100.00,966.51,996.38,248,6.93,6.93,-84,1
1704354409,2024-01-04 08:46,100.00,966.52,996.40,248,6.95,6.95,-84,1
1704354709,2024-01-04 08:51,100.00,966.53,996.41,248,6.98,6.98,-86,1
1704355009,2024-01-04 08:56,100.00,966.56,996.44,248,6.97,6.97,-84,1
1704355309,2024-01-04 09:01,100.00,966.55,996.43,248,7.01,7.01,-84,1
1704355609,2024-01-04 09:06,100.00,966.57,996.45,248,7.02,7.02,-89,1
1704355909,2024-01-04 09:11,100.00,966.60,996.48,248,7.02,7.02,-87,1
1704356209,2024-01-04 09:16,100.00,966.64,996.52,248,7.05,7.05,-86,1
1704356510,2024-01-04 09:21,100.00,966.60,996.48,248,7.10,7.10,-87,1
1704356810,2024-01-04 09:26,100.00,966.62,996.50,248,7.12,7.13,-88,1
1704357110,2024-01-04 09:31,100.00,966.66,996.54,248,7.14,7.15,-86,1
1704357410,2024-01-04 09:36,100.00,966.73,996.61,248,7.18,7.19,-86,1
1704358016,2024-01-04 09:46,100.00,966.83,996.71,248,7.23,7.24,-87,1
1704358316,2024-01-04 09:51,100.00,966.86,996.74,248,7.25,7.26,-85,1
1704358616,2024-01-04 09:56,100.00,966.88,996.76,248,7.21,7.22,-84,1
1704358916,2024-01-04 10:01,100.00,966.93,996.81,248,7.28,7.29,-85,1
1704359216,2024-01-04 10:06,100.00,967.02,996.90,248,7.37,7.38,-84,1
1704359516,2024-01-04 10:11,100.00,967.01,996.89,248,7.40,7.41,-87,1
1704359816,2024-01-04 10:16,100.00,967.09,996.96,248,7.43,7.44,-89,1
1704360116,2024-01-04 10:21,100.00,967.11,996.99,248,7.43,7.44,-88,1
1704360416,2024-01-04 10:26,100.00,967.07,996.94,248,7.37,7.38,-86,1
1704360716,2024-01-04 10:31,100.00,967.15,997.02,248,7.39,7.40,-88,1
1704361016,2024-01-04 10:36,100.00,967.13,997.01,248,7.38,7.39,-83,1
1704361316,2024-01-04 10:41,100.00,967.16,997.04,248,7.40,7.41,-88,1
1704361616,2024-01-04 10:46,100.00,967.17,997.05,248,7.37,7.38,-84,1
1704361917,2024-01-04 10:51,100.00,967.15,997.03,248,7.35,7.36,-89,1
1704362217,2024-01-04 10:56,100.00,967.10,996.98,248,7.37,7.38,-87,1
1704362517,2024-01-04 11:01,100.00,967.23,997.11,248,7.39,7.40,-86,1
1704362817,2024-01-04 11:06,100.00,967.18,997.05,248,7.46,7.47,-90,1
1704363117,2024-01-04 11:11,100.00,967.15,997.03,248,7.52,7.53,-87,1
1704363417,2024-01-04 11:16,100.00,967.14,997.02,248,7.54,7.55,-85,1
1704363717,2024-01-04 11:21,100.00,967.19,997.07,248,7.66,7.67,-88,1
1704364017,2024-01-04 11:26,100.00,967.18,997.06,248,7.70,7.71,-89,1
1704364317,2024-01-04 11:31,100.00,967.14,997.02,248,7.68,7.69,-90,1
1704364617,2024-01-04 11:36,100.00,967.21,997.09,248,7.62,7.63,-87,1
1704364917,2024-01-04 11:41,100.00,967.03,996.91,248,7.69,7.70,-88,1
1704365217,2024-01-04 11:46,100.00,967.14,997.02,248,7.73,7.74,-88,1
1704365517,2024-01-04 11:51,100.00,967.12,997.00,248,7.80,7.81,-89,1
1704365817,2024-01-04 11:56,100.00,967.06,996.94,248,7.81,7.82,-82,1
1704366117,2024-01-04 12:01,100.00,967.03,996.91,248,7.84,7.85,-85,1
1704366417,2024-01-04 12:06,100.00,966.98,996.86,248,7.97,7.98,-83,1
1704366717,2024-01-04 12:11,100.00,966.98,996.86,248,8.07,8.08,-83,1
1704367017,2024-01-04 12:16,100.00,967.01,996.89,248,8.20,8.21,-83,1
1704367318,2024-01-04 12:21,100.00,966.99,996.87,248,8.12,8.13,-86,1
1704367618,2024-01-04 12:26,100.00,967.00,996.88,248,8.01,8.02,-84,1
1704367918,2024-01-04 12:31,100.00,967.02,996.90,248,7.99,8.00,-84,1
1704368218,2024-01-04 12:36,100.00,967.05,996.92,248,7.97,7.98,-85,1
1704368518,2024-01-04 12:41,100.00,967.03,996.91,248,7.89,7.90,-88,1
1704368818,2024-01-04 12:46,100.00,967.02,996.90,248,7.92,7.93,-85,1
1704369118,2024-01-04 12:51,100.00,967.07,996.95,248,7.98,7.99,-86,1
1704369418,2024-01-04 12:56,100.00,967.10,996.98,248,7.93,7.94,-89,1
1704369718,2024-01-04 13:01,100.00,967.15,997.03,248,7.90,7.91,-86,1
1704370018,2024-01-04 13:06,100.00,967.15,997.03,248,7.84,7.85,-85,1
1704370318,2024-01-04 13:11,100.00,967.17,997.05,248,7.84,7.85,-84,1
1704370618,2024-01-04 13:16,100.00,967.24,997.12,248,7.93,7.94,-84,1
1704370918,2024-01-04 13:21,100.00,967.21,997.09,248,7.89,7.90,-85,1
1704371218,2024-01-04 13:26,100.00,967.23,997.11,248,7.87,7.88,-87,1
1704371518,2024-01-04 13:31,100.00,967.24,997.12,248,7.81,7.82,-86,1
1704371819,2024-01-04 13:36,100.00,967.26,997.14,248,7.76,7.77,-88,1
1704372119,2024-01-04 13:41,100.00,967.31,997.19,248,7.69,7.70,-83,1
1704372419,2024-01-04 13:46,100.00,967.40,997.28,248,7.66,7.67,-88,1
1704372719,2024-01-04 13:51,100.00,967.45,997.33,248,7.59,7.60,-81,1
1704373019,2024-01-04 13:56,100.00,967.49,997.37,248,7.55,7.56,-82,1
1704373319,2024-01-04 14:01,100.00,967.55,997.43,248,7.56,7.57,-86,1
1704373619,2024-01-04 14:06,100.00,967.59,997.47,248,7.58,7.59,-84,1
1704373919,2024-01-04 14:11,100.00,967.63,997.51,248,7.52,7.53,-84,1
1704374219,2024-01-04 14:16,100.00,967.72,997.59,248,7.48,7.49,-86,1
1704374519,2024-01-04 14:21,100.00,967.76,997.64,248,7.44,7.45,-88,1
1704374819,2024-01-04 14:26,100.00,967.70,997.58,248,7.37,7.38,-85,1
1704375119,2024-01-04 14:31,100.00,967.75,997.63,248,7.33,7.34,-86,1
1704375419,2024-01-04 14:36,100.00,967.85,997.72,248,7.28,7.29,-84,1
1704375719,2024-01-04 14:41,100.00,967.87,997.75,248,7.27,7.28,-85,1
1704376019,2024-01-04 14:46,100.00,967.93,997.81,248,7.26,7.27,-82,1
1704376319,2024-01-04 14:51,100.00,967.96,997.84,248,7.25,7.26,-82,1
1704376619,2024-01-04 14:56,100.00,968.04,997.92,248,7.22,7.23,-85,1
1704376919,2024-01-04 15:01,100.00,968.03,997.91,248,7.05,7.05,-82,1
1704377220,2024-01-04 15:07,100.00,968.09,997.97,248,7.04,7.04,-83,1
1704377520,2024-01-04 15:12,100.00,968.10,997.98,248,7.06,7.06,-84,1
1704377820,2024-01-04 15:17,100.00,968.08,997.96,248,7.07,7.07,-83,1
1704378120,2024-01-04 15:22,100.00,968.11,997.99,248,7.02,7.02,-82,1
1704378420,2024-01-04 15:27,100.00,968.06,997.94,248,7.02,7.02,-83,1
1704378720,2024-01-04 15:32,100.00,968.13,998.01,248,7.03,7.03,-82,1
1704379020,2024-01-04 15:37,100.00,968.08,997.96,248,7.06,7.06,-83,1
1704379320,2024-01-04 15:42,100.00,968.11,997.99,248,7.06,7.06,-83,1
1704379620,2024-01-04 15:47,100.00,968.09,997.97,248,7.00,7.00,-82,1
1704379920,2024-01-04 15:52,100.00,968.07,997.95,248,6.96,6.96,-82,1
1704380220,2024-01-04 15:57,100.00,968.09,997.97,248,6.85,6.85,-83,1
1704380520,2024-01-04 16:02,100.00,968.13,998.01,248,6.73,6.73,-82,1
1704380820,2024-01-04 16:07,100.00,968.16,998.04,248,6.75,6.75,-83,1
1704381120,2024-01-04 16:12,100.00,968.28,998.16,248,6.77,6.77,-83,1
1704381420,2024-01-04 16:17,100.00,968.48,998.36,248,6.82,6.82,-83,1
1704381720,2024-01-04 16:22,100.00,968.69,998.57,248,6.80,6.80,-84,1
1704382020,2024-01-04 16:27,99.74,968.91,998.79,248,6.63,6.60,-85,1
1704382320,2024-01-04 16:32,99.08,968.83,998.71,248,6.46,6.33,-84,1
1704382622,2024-01-04 16:37,97.95,968.90,998.78,248,6.34,6.04,-83,1
1704382922,2024-01-04 16:42,98.24,968.96,998.84,248,6.24,5.99,-84,1
1704383222,2024-01-04 16:47,98.56,969.02,998.90,248,6.17,5.96,-84,1
1704383522,2024-01-04 16:52,98.53,968.91,998.79,248,6.12,5.91,-83,1
1704383822,2024-01-04 16:57,98.41,968.88,998.76,248,6.05,5.82,-84,1
1704384122,2024-01-04 17:02,98.75,968.84,998.72,248,6.05,5.87,-85,1
1704384422,2024-01-04 17:07,98.91,968.87,998.75,248,5.90,5.74,-84,1
1704384722,2024-01-04 17:12,99.17,968.88,998.75,248,5.88,5.76,-84,1
1704385022,2024-01-04 17:17,99.33,968.92,998.80,248,5.77,5.68,-84,1
1704385322,2024-01-04 17:22,99.64,968.96,998.84,248,5.79,5.74,-84,1
1704385622,2024-01-04 17:27,99.87,969.02,998.90,248,5.80,5.79,-83,1
1704385922,2024-01-04 17:32,100.00,968.90,998.78,248,5.81,5.81,-84,1
1704386222,2024-01-04 17:37,100.00,968.94,998.82,248,5.74,5.74,-84,1
1704386522,2024-01-04 17:42,100.00,969.03,998.91,248,5.76,5.76,-84,1
1704386822,2024-01-04 17:47,100.00,969.01,998.89,248,5.72,5.72,-84,1
1704387122,2024-01-04 17:52,100.00,969.03,998.91,248,5.75,5.75,-83,1
1704387422,2024-01-04 17:57,100.00,969.01,998.89,248,5.71,5.71,-83,1
1704387722,2024-01-04 18:02,100.00,969.08,998.95,248,5.73,5.73,-84,1
1704388022,2024-01-04 18:07,100.00,969.18,999.06,248,5.76,5.76,-84,1
1704388323,2024-01-04 18:12,100.00,969.41,999.29,248,5.75,5.75,-83,1
1704388623,2024-01-04 18:17,100.00,969.54,999.42,248,5.56,5.56,-83,1
1704388923,2024-01-04 18:22,97.43,969.46,999.34,248,5.45,5.08,-84,1
1704389223,2024-01-04 18:27,97.04,969.57,999.45,248,5.46,5.03,-83,1
1704389523,2024-01-04 18:32,95.55,969.62,999.50,248,5.28,4.63,-83,1
1704389823,2024-01-04 18:37,95.81,969.73,999.61,248,5.24,4.63,-84,1
1704390123,2024-01-04 18:42,96.04,969.82,999.70,248,5.18,4.60,-83,1
1704390423,2024-01-04 18:47,96.83,969.90,999.78,248,5.28,4.82,-83,1
1704390723,2024-01-04 18:52,96.46,969.88,999.76,248,5.26,4.75,-83,1
1704391023,2024-01-04 18:57,96.94,969.96,999.84,248,5.31,4.87,-84,1
1704391323,2024-01-04 19:02,96.38,969.99,999.87,248,5.27,4.74,-84,1
1704391623,2024-01-04 19:07,96.03,970.01,999.89,248,5.09,4.51,-84,1
1704391923,2024-01-04 19:12,96.59,970.10,999.98,248,5.04,4.55,-84,1
1704392223,2024-01-04 19:17,97.22,970.16,1000.04,248,5.01,4.61,-84,1
1704392523,2024-01-04 19:22,97.85,970.29,1000.17,248,5.03,4.72,-84,1
1704392823,2024-01-04 19:27,98.33,970.40,1000.28,248,4.90,4.66,-84,1
1704393123,2024-01-04 19:32,98.45,970.49,1000.37,248,4.83,4.61,-83,1
1704393423,2024-01-04 19:37,98.72,970.54,1000.42,248,4.89,4.71,-85,1
1704393724,2024-01-04 19:42,98.26,970.62,1000.50,248,4.89,4.64,-85,1
1704394024,2024-01-04 19:47,98.37,970.72,1000.60,248,5.01,4.78,-85,1
1704394324,2024-01-04 19:52,97.67,970.75,1000.63,248,4.83,4.49,-84,1
1704394624,2024-01-04 19:57,96.86,970.76,1000.64,248,4.66,4.21,-84,1
1704394924,2024-01-04 20:02,96.59,970.77,1000.65,248,4.46,3.97,-83,1
1704395224,2024-01-04 20:07,96.27,970.82,1000.70,248,4.49,3.95,-85,1
1704395524,2024-01-04 20:12,95.64,970.84,1000.72,248,4.40,3.77,-83,1
1704395824,2024-01-04 20:17,94.87,971.08,1000.96,248,4.46,3.71,-84,1
1704396124,2024-01-04 20:22,94.57,971.13,1001.01,248,4.45,3.66,-84,1
1704396424,2024-01-04 20:27,94.28,971.43,1001.31,248,4.25,3.41,-84,1
1704396724,2024-01-04 20:32,94.66,971.47,1001.35,248,4.11,3.33,-83,1
1704397024,2024-01-04 20:37,94.84,971.60,1001.48,248,4.11,3.36,-84,1
1704397324,2024-01-04 20:42,95.90,971.72,1001.60,248,4.10,3.51,-84,1
1704397624,2024-01-04 20:47,95.22,971.75,1001.63,248,3.86,3.17,-83,1
1704397924,2024-01-04 20:52,95.97,972.00,1001.88,248,3.98,3.40,-84,1
1704398224,2024-01-04 20:57,95.95,972.09,1001.97,248,4.11,3.52,-83,1
1704398524,2024-01-04 21:02,95.38,972.18,1002.06,248,3.92,3.25,-83,1
1704398824,2024-01-04 21:07,95.79,972.20,1002.08,248,3.83,3.22,-83,1
1704399124,2024-01-04 21:12,95.72,972.23,1002.11,248,3.69,3.07,-83,1
1704399424,2024-01-04 21:17,96.50,972.30,1002.18,248,3.82,3.32,-83,1
1704399724,2024-01-04 21:22,96.13,972.42,1002.30,248,3.85,3.29,-83,1
1704400025,2024-01-04 21:27,96.29,972.48,1002.36,248,3.77,3.24,-83,1
1704400325,2024-01-04 21:32,96.77,972.61,1002.49,248,3.75,3.29,-83,1
1704400625,2024-01-04 21:37,96.20,972.64,1002.52,248,3.70,3.15,-83,1
1704400925,2024-01-04 21:42,96.38,972.72,1002.60,248,3.75,3.23,-83,1
1704401225,2024-01-04 21:47,95.95,972.82,1002.70,248,3.90,3.32,-83,1
1704401525,2024-01-04 21:52,95.31,972.93,1002.81,248,3.96,3.28,-83,1
1704401825,2024-01-04 21:57,95.18,973.06,1002.94,248,3.91,3.21,-83,1
1704402125,2024-01-04 22:02,94.78,973.09,1002.97,248,3.91,3.15,-83,1
1704402425,2024-01-04 22:07,94.77,973.20,1003.07,248,3.83,3.07,-83,1
1704402725,2024-01-04 22:12,94.52,973.32,1003.20,248,3.70,2.90,-84,1
1704403025,2024-01-04 22:17,94.33,973.52,1003.40,248,3.48,2.66,-84,1
1704403325,2024-01-04 22:22,93.22,973.62,1003.49,248,3.17,2.18,-82,1
1704403625,2024-01-04 22:27,90.54,973.82,1003.70,248,3.10,1.70,-86,1
1704403925,2024-01-04 22:32,88.26,974.06,1003.94,248,2.98,1.23,-85,1
1704404225,2024-01-04 22:37,88.37,974.21,1004.09,248,2.82,1.09,-85,1
1704404525,2024-01-04 22:42,88.89,974.39,1004.27,248,2.82,1.17,-85,1
1704404825,2024-01-04 22:47,88.63,974.40,1004.28,248,2.87,1.18,-85,1
1704405125,2024-01-04 22:52,87.35,974.48,1004.36,248,2.72,0.83,-86,1
1704405425,2024-01-04 22:57,85.31,974.54,1004.42,248,2.37,0.16,-83,1
1704405725,2024-01-04 23:02,86.10,974.61,1004.49,248,2.31,0.23,-84,1
1704406025,2024-01-04 23:07,86.68,974.72,1004.60,248,2.32,0.33,-86,1
1704406326,2024-01-04 23:12,85.43,974.81,1004.69,248,2.18,-0.01,-86,1
1704406626,2024-01-04 23:17,85.51,974.97,1004.85,248,2.20,0.02,-85,1
1704406926,2024-01-04 23:22,85.33,975.17,1005.05,248,2.28,0.07,-86,1
1704407226,2024-01-04 23:27,84.36,975.32,1005.20,248,2.21,-0.15,-83,1
1704407526,2024-01-04 23:32,84.97,975.60,1005.48,248,2.09,-0.17,-84,1
1704407826,2024-01-04 23:37,84.26,975.63,1005.50,248,1.88,-0.49,-84,1
1704408738,2024-01-04 23:52,82.49,976.03,1005.91,248,1.78,-0.88,-83,1
1704409038,2024-01-04 23:57,83.04,976.17,1006.05,248,1.77,-0.80,-83,1