1704409338,2024-01-05 00:02,81.59,976.35,1006.23,248,1.72,-1.09,-82,1
1704409638,2024-01-05 00:07,82.02,976.53,1006.41,248,1.59,-1.15,-82,1
1704409938,2024-01-05 00:12,81.70,976.66,1006.54,248,1.59,-1.20,-83,1
1704410238,2024-01-05 00:17,81.70,976.88,1006.76,248,1.54,-1.25,-83,1
1704410538,2024-01-05 00:22,81.73,977.05,1006.93,248,1.58,-1.21,-83,1
1704410838,2024-01-05 00:27,81.70,977.20,1007.08,248,1.48,-1.31,-82,1
1704411138,2024-01-05 00:32,81.19,977.26,1007.14,248,1.21,-1.66,-83,1
1704411438,2024-01-05 00:37,81.53,977.29,1007.17,248,1.30,-1.51,-82,1
1704411738,2024-01-05 00:42,80.86,977.39,1007.27,248,1.36,-1.56,-83,1
1704412039,2024-01-05 00:47,80.41,977.51,1007.39,248,1.31,-1.69,-83,1
1704412339,2024-01-05 00:52,80.44,977.59,1007.47,248,1.36,-1.64,-83,1
1704412639,2024-01-05 00:57,79.30,977.77,1007.65,248,1.35,-1.84,-83,1
1704412939,2024-01-05 01:02,78.07,977.91,1007.79,248,1.18,-2.22,-83,1
1704413239,2024-01-05 01:07,77.85,977.84,1007.71,248,1.07,-2.36,-83,1
1704413539,2024-01-05 01:12,79.02,977.81,1007.69,248,1.18,-2.05,-83,1
1704413839,2024-01-05 01:17,78.73,977.81,1007.69,248,1.29,-2.00,-83,1
1704414139,2024-01-05 01:22,78.54,977.99,1007.87,248,1.20,-2.12,-83,1
1704414439,2024-01-05 01:27,78.48,978.19,1008.07,248,1.26,-2.07,-83,1
1704414739,2024-01-05 01:32,79.01,978.43,1008.31,248,1.08,-2.15,-83,1
1704415039,2024-01-05 01:37,79.71,978.55,1008.43,248,1.08,-2.03,-83,1
1704415939,2024-01-05 01:52,79.20,978.72,1008.59,248,1.34,-1.87,-86,1
1704416239,2024-01-05 01:57,79.00,978.78,1008.66,248,1.31,-1.93,-85,1
1704416539,2024-01-05 02:02,79.47,978.81,1008.68,248,1.28,-1.88,-85,1
1704416839,2024-01-05 02:07,79.26,978.77,1008.65,248,1.29,-1.90,-84,1
1704417139,2024-01-05 02:12,79.73,978.77,1008.65,248,1.38,-1.74,-86,1
1704417439,2024-01-05 02:17,79.12,978.76,1008.64,248,1.40,-1.82,-85,1
1704417739,2024-01-05 02:22,79.41,978.82,1008.70,248,1.27,-1.90,-85,1
1704418040,2024-01-05 02:27,80.11,978.73,1008.61,248,1.30,-1.75,-85,1
1704418340,2024-01-05 02:32,79.81,978.78,1008.66,248,1.30,-1.80,-86,1
1704418640,2024-01-05 02:37,79.92,978.83,1008.70,248,1.08,-2.00,-85,1
1704418940,2024-01-05 02:42,81.10,978.90,1008.78,248,1.22,-1.66,-85,1
1704419240,2024-01-05 02:47,80.68,978.88,1008.76,248,1.13,-1.82,-85,1
1704419540,2024-01-05 02:52,80.94,978.81,1008.69,248,1.02,-1.88,-84,1
1704419840,2024-01-05 02:57,81.82,978.82,1008.70,248,1.34,-1.42,-85,1
1704420140,2024-01-05 03:02,81.68,978.82,1008.70,248,1.34,-1.45,-85,1
1704420440,2024-01-05 03:07,81.63,978.94,1008.82,248,1.29,-1.51,-85,1
1704420740,2024-01-05 03:12,81.09,979.06,1008.94,248,1.35,-1.54,-85,1
1704421040,2024-01-05 03:17,81.27,979.00,1008.88,248,1.21,-1.64,-85,1
1704421340,2024-01-05 03:22,81.93,979.04,1008.92,248,1.18,-1.56,-85,1
1704421640,2024-01-05 03:27,81.90,979.07,1008.95,248,1.14,-1.61,-85,1
1704421940,2024-01-05 03:32,82.22,979.12,1008.99,248,1.18,-1.51,-85,1
1704422240,2024-01-05 03:37,81.32,979.12,1009.00,248,1.36,-1.49,-86,1
1704422540,2024-01-05 03:42,79.45,979.23,1009.11,248,1.16,-2.00,-85,1
1704422840,2024-01-05 03:47,77.03,979.32,1009.20,248,0.99,-2.58,-85,1
1704423140,2024-01-05 03:52,77.43,979.40,1009.28,248,1.09,-2.42,-85,1
1704423440,2024-01-05 03:57,77.46,979.41,1009.29,248,1.11,-2.39,-85,1
1704423740,2024-01-05 04:02,77.55,979.37,1009.25,248,1.15,-2.34,-83,1
1704424041,2024-01-05 04:07,78.12,979.47,1009.35,248,1.36,-2.03,-84,1
1704424341,2024-01-05 04:12,77.11,979.54,1009.42,248,1.28,-2.29,-83,1
1704424641,2024-01-05 04:17,77.79,979.60,1009.48,248,1.42,-2.03,-83,1
1704424941,2024-01-05 04:22,76.23,979.66,1009.54,248,1.18,-2.54,-83,1
1704425241,2024-01-05 04:27,76.91,979.62,1009.50,248,1.10,-2.50,-83,1
1704425541,2024-01-05 04:32,76.36,979.61,1009.49,248,1.24,-2.46,-83,1
1704425841,2024-01-05 04:37,77.01,979.69,1009.57,248,1.18,-2.40,-83,1
1704426143,2024-01-05 04:42,76.45,979.68,1009.56,248,1.29,-2.39,-83,1
1704426443,2024-01-05 04:47,76.99,979.82,1009.70,248,1.14,-2.44,-83,1
1704426743,2024-01-05 04:52,77.22,979.85,1009.73,248,1.17,-2.37,-83,1
1704427044,2024-01-05 04:57,76.79,979.97,1009.85,248,1.25,-2.37,-83,1
1704427344,2024-01-05 05:02,76.99,980.00,1009.88,248,1.25,-2.34,-83,1
1704427644,2024-01-05 05:07,76.83,980.04,1009.92,248,1.32,-2.30,-83,1
1704427944,2024-01-05 05:12,75.66,980.03,1009.91,248,1.11,-2.71,-83,1
1704428244,2024-01-05 05:17,74.52,979.93,1009.81,248,1.03,-2.99,-83,1
1704428544,2024-01-05 05:22,73.35,980.00,1009.88,248,1.12,-3.12,-83,1
1704428844,2024-01-05 05:27,73.06,980.07,1009.95,248,1.21,-3.08,-82,1
1704429144,2024-01-05 05:32,71.57,980.18,1010.06,248,1.07,-3.49,-83,1
1704429444,2024-01-05 05:37,70.75,980.27,1010.15,248,0.99,-3.72,-82,1
1704429745,2024-01-05 05:42,69.16,980.32,1010.20,248,0.78,-4.23,-82,1
1704430045,2024-01-05 05:47,68.13,980.37,1010.25,248,0.30,-4.89,-82,1
1704430345,2024-01-05 05:52,69.59,980.44,1010.32,248,0.17,-4.73,-82,1
1704430645,2024-01-05 05:57,69.12,980.55,1010.43,248,0.06,-4.93,-83,1
1704430945,2024-01-05 06:02,70.96,980.61,1010.49,248,-0.02,-4.66,-82,1
1704431245,2024-01-05 06:07,70.59,980.80,1010.68,248,-0.15,-4.85,-82,1
1704431545,2024-01-05 06:12,72.61,980.84,1010.72,248,-0.20,-4.53,-82,1
1704431845,2024-01-05 06:17,72.50,980.93,1010.81,248,-0.22,-4.57,-83,1
1704432145,2024-01-05 06:22,71.16,981.10,1010.98,248,-0.29,-4.88,-83,1
1704432445,2024-01-05 06:27,71.05,981.11,1010.99,248,-0.53,-5.13,-83,1
1704432745,2024-01-05 06:32,70.54,981.22,1011.10,248,-0.51,-5.21,-82,1
1704433045,2024-01-05 06:37,72.75,981.26,1011.14,248,-0.46,-4.75,-83,1
1704433345,2024-01-05 06:42,71.52,981.30,1011.18,248,-0.28,-4.80,-83,1
1704433645,2024-01-05 06:47,71.00,981.36,1011.24,248,-0.32,-4.94,-83,1
1704433946,2024-01-05 06:52,75.45,981.51,1011.39,248,-0.13,-3.95,-82,1
1704434246,2024-01-05 06:57,70.57,981.73,1011.61,248,-0.07,-4.78,-82,1
1704434546,2024-01-05 07:02,70.97,981.80,1011.68,248,-0.02,-4.66,-82,1
1704434846,2024-01-05 07:07,70.13,981.84,1011.72,248,-0.15,-4.94,-86,1
1704435146,2024-01-05 07:12,70.51,981.90,1011.78,248,-0.02,-4.74,-84,1
1704435446,2024-01-05 07:17,70.72,981.86,1011.74,248,0.12,-4.57,-84,1
1704435746,2024-01-05 07:22,68.24,982.01,1011.89,248,0.01,-5.15,-84,1
1704436046,2024-01-05 07:27,69.13,982.01,1011.89,248,-0.14,-5.12,-82,1
1704436346,2024-01-05 07:32,70.04,982.18,1012.06,248,-0.10,-4.91,-84,1
1704436646,2024-01-05 07:37,70.63,981.99,1011.87,248,-0.09,-4.79,-83,1
1704436946,2024-01-05 07:42,70.34,982.13,1012.01,248,0.09,-4.67,-83,1
1704437247,2024-01-05 07:47,70.16,981.93,1011.81,248,0.22,-4.58,-83,1
1704437548,2024-01-05 07:52,69.74,981.93,1011.81,248,0.24,-4.64,-83,1
1704437848,2024-01-05 07:57,70.64,981.95,1011.83,248,0.44,-4.27,-84,1
1704438148,2024-01-05 08:02,69.03,981.81,1011.69,248,0.62,-4.41,-85,1
1704438448,2024-01-05 08:07,68.01,981.84,1011.72,248,0.57,-4.65,-83,1
1704438748,2024-01-05 08:12,66.33,981.75,1011.63,248,0.51,-5.04,-82,1
1704439048,2024-01-05 08:17,66.63,981.63,1011.51,248,0.44,-5.05,-81,1
1704439348,2024-01-05 08:22,68.71,981.66,1011.54,248,0.37,-4.71,-81,1
1704439648,2024-01-05 08:27,68.40,981.59,1011.47,248,0.43,-4.71,-82,1
1704439948,2024-01-05 08:32,67.64,981.55,1011.43,248,0.51,-4.78,-80,1
1704440248,2024-01-05 08:37,68.35,981.64,1011.52,248,0.46,-4.69,-86,1
1704440549,2024-01-05 08:42,67.91,981.70,1011.58,248,0.50,-4.74,-82,1
1704440849,2024-01-05 08:47,68.64,981.64,1011.52,248,0.50,-4.60,-87,1
1704441149,2024-01-05 08:52,68.16,981.75,1011.63,248,0.60,-4.59,-83,1
1704441449,2024-01-05 08:57,66.86,981.62,1011.50,248,0.50,-4.95,-84,1
1704441749,2024-01-05 09:02,67.99,981.66,1011.54,248,0.53,-4.70,-86,1
1704442049,2024-01-05 09:07,66.81,981.64,1011.52,248,0.76,-4.71,-83,1
1704442349,2024-01-05 09:12,66.23,981.58,1011.46,248,0.68,-4.90,-84,1
1704442649,2024-01-05 09:17,65.47,981.62,1011.50,248,0.85,-4.89,-82,1
1704442950,2024-01-05 09:22,65.21,981.64,1011.52,248,0.88,-4.91,-84,1
1704443250,2024-01-05 09:27,64.39,981.70,1011.57,248,0.86,-5.10,-85,1
1704443550,2024-01-05 09:32,65.06,981.73,1011.61,248,0.83,-4.99,-84,1
1704443850,2024-01-05 09:37,64.76,981.81,1011.69,248,0.88,-5.00,-83,1
1704444150,2024-01-05 09:42,64.70,981.86,1011.74,248,0.93,-4.97,-83,1
1704444450,2024-01-05 09:47,64.33,981.89,1011.77,248,1.03,-4.95,-85,1
1704444750,2024-01-05 09:52,62.34,982.04,1011.92,248,1.05,-5.35,-83,1
1704445050,2024-01-05 09:57,62.98,982.09,1011.97,248,0.93,-5.32,-82,1
1704445350,2024-01-05 10:02,62.84,982.18,1012.06,248,0.87,-5.41,-83,1
1704445650,2024-01-05 10:07,61.98,982.24,1012.11,248,0.97,-5.50,-83,1
1704445950,2024-01-05 10:12,63.94,982.23,1012.11,248,0.98,-5.08,-84,1
1704446250,2024-01-05 10:17,61.45,982.35,1012.23,248,0.97,-5.61,-82,1
1704446550,2024-01-05 10:22,60.75,982.34,1012.22,248,1.02,-5.71,-83,1
1704446850,2024-01-05 10:27,60.29,982.21,1012.09,248,1.14,-5.70,-84,1
1704447150,2024-01-05 10:32,59.07,982.27,1012.15,248,1.20,-5.91,-83,1
1704447450,2024-01-05 10:37,59.22,982.26,1012.14,248,1.15,-5.92,-86,1
1704447750,2024-01-05 10:42,60.17,982.26,1012.14,248,1.24,-5.63,-84,1
1704448051,2024-01-05 10:47,60.43,982.27,1012.15,248,1.30,-5.52,-81,1
1704448351,2024-01-05 10:52,58.92,982.25,1012.13,248,1.35,-5.80,-79,1
1704448651,2024-01-05 10:57,58.94,982.22,1012.10,248,1.30,-5.85,-81,1
1704448951,2024-01-05 11:02,58.05,982.33,1012.21,248,1.30,-6.05,-81,1
1704449251,2024-01-05 11:07,58.45,982.33,1012.21,248,1.28,-5.97,-81,1
1704449551,2024-01-05 11:12,58.59,982.30,1012.18,248,1.30,-5.92,-81,1
1704449851,2024-01-05 11:17,57.13,982.34,1012.22,248,1.20,-6.35,-81,1
1704450151,2024-01-05 11:22,56.31,982.30,1012.18,248,1.15,-6.58,-81,1
1704450451,2024-01-05 11:27,58.07,982.32,1012.19,248,1.13,-6.20,-80,1
1704450751,2024-01-05 11:32,57.60,982.31,1012.19,248,1.23,-6.21,-81,1
1704451051,2024-01-05 11:37,56.62,982.17,1012.05,248,1.35,-6.33,-80,1
1704451351,2024-01-05 11:42,57.12,982.15,1012.03,248,1.38,-6.18,-82,1
1704451651,2024-01-05 11:47,55.59,982.18,1012.06,248,1.45,-6.47,-81,1
1704451951,2024-01-05 11:52,54.72,982.17,1012.05,248,1.56,-6.57,-80,1
1704452251,2024-01-05 11:57,54.45,982.06,1011.94,248,1.72,-6.49,-83,1
1704452551,2024-01-05 12:02,54.69,982.06,1011.94,248,1.75,-6.40,-82,1
1704452851,2024-01-05 12:07,55.79,982.12,1012.00,248,1.70,-6.19,-80,1
1704453151,2024-01-05 12:12,55.68,982.11,1011.99,248,1.77,-6.15,-82,1
1704453452,2024-01-05 12:17,54.94,982.09,1011.96,248,1.70,-6.39,-82,1
1704453752,2024-01-05 12:22,55.14,982.13,1012.01,248,1.66,-6.38,-80,1
1704454052,2024-01-05 12:27,56.21,982.11,1011.99,248,1.67,-6.12,-81,1
1704454352,2024-01-05 12:32,56.28,982.23,1012.11,248,1.65,-6.12,-80,1
1704454652,2024-01-05 12:37,56.45,982.05,1011.93,248,1.63,-6.10,-80,1
1704454952,2024-01-05 12:42,54.52,982.05,1011.93,248,1.51,-6.67,-83,1
1704455252,2024-01-05 12:47,56.08,982.11,1011.99,248,1.62,-6.20,-84,1
1704455552,2024-01-05 12:52,55.45,982.11,1011.99,248,1.66,-6.31,-82,1
1704455852,2024-01-05 12:57,55.74,982.12,1012.00,248,1.55,-6.34,-83,1
1704456152,2024-01-05 13:02,54.31,982.18,1012.06,248,1.49,-6.74,-83,1
1704456452,2024-01-05 13:07,55.36,982.14,1012.02,248,1.47,-6.51,-81,1
1704456752,2024-01-05 13:12,56.51,982.15,1012.03,248,1.50,-6.21,-88,1
1704457052,2024-01-05 13:17,56.18,982.03,1011.91,248,1.48,-6.30,-83,1
1704457352,2024-01-05 13:22,57.49,982.01,1011.89,248,1.50,-5.98,-83,1
1704457652,2024-01-05 13:27,57.85,981.90,1011.78,248,1.50,-5.90,-87,1
1704457952,2024-01-05 13:32,58.05,981.92,1011.80,248,1.48,-5.88,-89,1
1704458252,2024-01-05 13:37,58.43,981.90,1011.78,248,1.45,-5.82,-88,1
1704458553,2024-01-05 13:42,57.79,981.94,1011.82,248,1.40,-6.01,-88,1
1704458853,2024-01-05 13:47,57.06,981.85,1011.73,248,1.28,-6.29,-82,1
1704459153,2024-01-05 13:52,57.33,981.88,1011.76,248,1.25,-6.26,-83,1
1704459453,2024-01-05 13:57,58.03,981.79,1011.67,248,1.30,-6.05,-83,1
1704459753,2024-01-05 14:02,57.88,981.79,1011.67,248,1.31,-6.08,-85,1
1704460053,2024-01-05 14:07,58.68,981.75,1011.63,248,1.31,-5.89,-84,1
1704460354,2024-01-05 14:12,59.41,981.71,1011.59,248,1.29,-5.75,-80,1
1704460654,2024-01-05 14:17,57.56,981.70,1011.58,248,1.20,-6.25,-81,1
1704460954,2024-01-05 14:22,58.36,981.73,1011.61,248,1.14,-6.13,-86,1
1704461254,2024-01-05 14:27,57.20,981.67,1011.55,248,1.15,-6.38,-82,1
1704461554,2024-01-05 14:32,59.28,981.72,1011.60,248,1.17,-5.89,-86,1
1704461854,2024-01-05 14:37,59.14,981.73,1011.61,248,1.18,-5.91,-83,1
1704462154,2024-01-05 14:42,59.63,981.73,1011.61,248,1.14,-5.84,-85,1
1704462454,2024-01-05 14:47,59.94,981.72,1011.59,248,1.17,-5.75,-84,1
1704462754,2024-01-05 14:52,60.94,981.71,1011.58,248,1.23,-5.47,-85,1
1704463054,2024-01-05 14:57,60.77,981.64,1011.52,248,1.29,-5.45,-82,1
1704463354,2024-01-05 15:02,60.50,981.47,1011.35,248,1.25,-5.55,-84,1
1704463654,2024-01-05 15:07,60.38,981.56,1011.44,248,1.18,-5.64,-83,1
1704463954,2024-01-05 15:12,60.85,981.45,1011.33,248,1.15,-5.57,-84,1
1704464254,2024-01-05 15:17,62.30,981.51,1011.38,248,1.11,-5.30,-85,1
1704464554,2024-01-05 15:22,62.14,981.46,1011.33,248,1.07,-5.37,-85,1
1704464854,2024-01-05 15:27,63.64,981.37,1011.25,248,1.05,-5.07,-85,1
1704465154,2024-01-05 15:32,63.69,981.21,1011.09,248,1.02,-5.09,-85,1
1704465454,2024-01-05 15:37,63.67,981.16,1011.04,248,0.98,-5.13,-85,1
1704465755,2024-01-05 15:42,64.82,981.17,1011.05,248,0.96,-4.92,-85,1
1704466055,2024-01-05 15:47,65.15,981.20,1011.08,248,0.98,-4.83,-86,1
1704466355,2024-01-05 15:52,64.80,981.16,1011.04,248,0.96,-4.92,-86,1
1704466655,2024-01-05 15:57,65.48,981.02,1010.89,248,0.89,-4.85,-86,1
1704466955,2024-01-05 16:02,65.66,981.05,1010.93,248,0.89,-4.81,-85,1
1704467255,2024-01-05 16:07,66.59,981.07,1010.95,248,0.85,-4.67,-85,1
1704467555,2024-01-05 16:12,66.56,981.16,1011.04,248,0.84,-4.68,-86,1
1704467855,2024-01-05 16:17,67.74,981.12,1011.00,248,0.86,-4.43,-85,1
1704468155,2024-01-05 16:22,68.02,981.06,1010.94,248,0.95,-4.29,-86,1
1704468455,2024-01-05 16:27,67.81,981.06,1010.94,248,0.93,-4.35,-86,1
1704468755,2024-01-05 16:32,67.48,981.12,1011.00,248,0.98,-4.36,-85,1
1704469055,2024-01-05 16:37,67.55,981.09,1010.97,248,1.05,-4.28,-85,1
1704469961,2024-01-05 16:52,68.22,981.08,1010.96,248,0.98,-4.22,-86,1
1704470261,2024-01-05 16:57,68.10,981.14,1011.02,248,0.95,-4.27,-84,1
1704470561,2024-01-05 17:02,69.21,981.08,1010.96,248,0.96,-4.05,-84,1
1704470861,2024-01-05 17:07,69.31,980.95,1010.83,248,0.99,-4.00,-85,1
1704471162,2024-01-05 17:12,69.43,980.93,1010.81,248,0.95,-4.01,-85,1
1704471462,2024-01-05 17:17,69.73,980.86,1010.74,248,0.92,-3.99,-85,1
1704471762,2024-01-05 17:22,70.00,980.91,1010.79,248,0.88,-3.97,-85,1
1704472062,2024-01-05 17:27,69.90,980.95,1010.83,248,0.89,-3.98,-84,1
1704472362,2024-01-05 17:32,70.29,980.95,1010.83,248,0.84,-3.96,-84,1
1704472662,2024-01-05 17:37,70.95,981.08,1010.96,248,0.84,-3.83,-85,1
1704472962,2024-01-05 17:42,71.08,980.91,1010.79,248,0.85,-3.80,-85,1
1704473262,2024-01-05 17:47,71.24,980.79,1010.67,248,0.74,-3.87,-85,1
1704473562,2024-01-05 17:52,71.77,980.85,1010.73,248,0.75,-3.77,-85,1
1704473863,2024-01-05 17:57,72.07,980.87,1010.75,248,0.84,-3.62,-85,1
1704474163,2024-01-05 18:02,71.86,980.78,1010.65,248,0.89,-3.61,-84,1
1704474463,2024-01-05 18:07,72.13,980.88,1010.75,248,0.87,-3.58,-84,1
1704474763,2024-01-05 18:12,72.49,980.97,1010.85,248,0.86,-3.53,-85,1
1704475063,2024-01-05 18:17,72.51,981.10,1010.98,248,0.96,-3.42,-85,1
1704475363,2024-01-05 18:22,72.12,981.09,1010.97,248,0.98,-3.48,-86,1
1704475663,2024-01-05 18:27,72.50,981.15,1011.03,248,0.97,-3.42,-85,1
1704475963,2024-01-05 18:32,72.97,981.02,1010.90,248,0.97,-3.33,-85,1
1704476263,2024-01-05 18:37,73.38,981.01,1010.88,248,1.01,-3.22,-85,1
1704476564,2024-01-05 18:42,73.75,981.02,1010.90,248,1.00,-3.16,-85,1
1704476864,2024-01-05 18:47,73.75,981.09,1010.97,248,1.04,-3.12,-85,1
1704477164,2024-01-05 18:52,74.24,981.04,1010.92,248,0.95,-3.12,-85,1
1704477464,2024-01-05 18:57,74.47,981.05,1010.93,248,0.93,-3.10,-85,1
1704477764,2024-01-05 19:02,74.92,981.14,1011.02,248,0.91,-3.03,-84,1
1704478064,2024-01-05 19:07,75.26,981.13,1011.01,248,0.96,-2.92,-84,1
1704478364,2024-01-05 19:12,75.17,981.09,1010.97,248,1.00,-2.90,-85,1
1704478665,2024-01-05 19:17,75.26,980.98,1010.86,248,0.96,-2.92,-85,1
1704478965,2024-01-05 19:22,75.81,981.01,1010.89,248,0.95,-2.84,-85,1
1704479265,2024-01-05 19:27,75.95,981.12,1011.00,248,0.92,-2.84,-85,1
1704479565,2024-01-05 19:32,76.26,981.10,1010.98,248,0.92,-2.79,-85,1
1704479865,2024-01-05 19:37,76.41,980.99,1010.87,248,0.94,-2.74,-85,1
1704480465,2024-01-05 19:47,76.78,981.01,1010.89,248,0.85,-2.76,-86,1
1704480765,2024-01-05 19:52,77.01,980.95,1010.83,248,0.77,-2.80,-86,1
1704481065,2024-01-05 19:57,77.86,980.96,1010.84,248,0.75,-2.67,-86,1
1704481365,2024-01-05 20:02,77.83,981.04,1010.92,248,0.76,-2.67,-85,1
1704481665,2024-01-05 20:07,77.99,981.06,1010.94,248,0.75,-2.65,-84,1
1704481965,2024-01-05 20:12,78.10,981.06,1010.94,248,0.79,-2.59,-86,1
1704482265,2024-01-05 20:17,78.23,981.05,1010.93,248,0.80,-2.56,-87,1
1704482565,2024-01-05 20:22,78.42,980.88,1010.76,248,0.79,-2.54,-86,1
1704482866,2024-01-05 20:27,78.54,980.81,1010.69,248,0.76,-2.55,-85,1
1704483166,2024-01-05 20:32,78.82,980.82,1010.70,248,0.74,-2.52,-86,1
1704483466,2024-01-05 20:37,79.00,980.81,1010.69,248,0.68,-2.54,-85,1
1704483766,2024-01-05 20:42,79.47,980.77,1010.65,248,0.69,-2.45,-87,1
1704484066,2024-01-05 20:47,79.74,980.65,1010.53,248,0.71,-2.39,-86,1
1704484366,2024-01-05 20:52,80.00,980.66,1010.53,248,0.65,-2.40,-86,1
1704484666,2024-01-05 20:57,80.19,980.67,1010.55,248,0.64,-2.38,-86,1
1704484966,2024-01-05 21:02,80.43,980.54,1010.42,248,0.65,-2.33,-86,1
1704485266,2024-01-05 21:07,80.75,980.56,1010.44,248,0.63,-2.30,-86,1
1704485566,2024-01-05 21:12,80.93,980.55,1010.43,248,0.63,-2.27,-86,1
1704485866,2024-01-05 21:17,81.15,980.52,1010.40,248,0.59,-2.27,-84,1
1704486166,2024-01-05 21:22,81.56,980.54,1010.42,248,0.63,-2.16,-86,1
1704486466,2024-01-05 21:27,81.72,980.59,1010.47,248,0.70,-2.07,-85,1
1704486766,2024-01-05 21:32,81.79,980.56,1010.44,248,0.72,-2.04,-86,1
1704487066,2024-01-05 21:37,81.93,980.54,1010.42,248,0.72,-2.01,-86,1
1704487366,2024-01-05 21:42,81.89,980.55,1010.42,248,0.70,-2.04,-86,1
1704487666,2024-01-05 21:47,82.12,980.51,1010.39,248,0.69,-2.01,-85,1
1704487966,2024-01-05 21:52,82.30,980.48,1010.36,248,0.69,-1.98,-86,1
1704488266,2024-01-05 21:57,82.50,980.46,1010.34,248,0.65,-1.99,-86,1
1704488567,2024-01-05 22:02,82.67,980.61,1010.49,248,0.67,-1.94,-85,1
1704488867,2024-01-05 22:07,82.88,980.74,1010.62,248,0.68,-1.90,-86,1
1704489167,2024-01-05 22:12,82.89,980.67,1010.55,248,0.65,-1.92,-86,1
1704489467,2024-01-05 22:17,83.00,980.56,1010.44,248,0.64,-1.91,-85,1
1704489767,2024-01-05 22:22,83.15,980.50,1010.38,248,0.62,-1.91,-87,1
1704490067,2024-01-05 22:27,83.22,980.43,1010.31,248,0.58,-1.94,-86,1
1704490367,2024-01-05 22:32,83.33,980.41,1010.29,248,0.54,-1.96,-86,1
1704490667,2024-01-05 22:37,83.34,980.42,1010.30,248,0.53,-1.97,-85,1
1704491273,2024-01-05 22:47,83.32,980.32,1010.19,248,0.49,-2.01,-86,1
1704491573,2024-01-05 22:52,83.35,980.00,1009.88,248,0.32,-2.17,-86,1
1704491873,2024-01-05 22:57,83.64,979.89,1009.77,248,0.20,-2.24,-85,1
1704492173,2024-01-05 23:02,83.89,979.91,1009.79,248,0.12,-2.28,-86,1
1704492473,2024-01-05 23:07,84.25,979.88,1009.76,248,0.13,-2.21,-86,1
1704492776,2024-01-05 23:12,84.18,979.87,1009.75,248,0.12,-2.23,-85,1
1704493076,2024-01-05 23:17,84.13,980.00,1009.88,248,0.11,-2.25,-85,1
1704493376,2024-01-05 23:22,84.18,979.96,1009.84,248,0.11,-2.24,-86,1
1704493676,2024-01-05 23:27,84.22,979.97,1009.85,248,0.17,-2.18,-85,1
1704493976,2024-01-05 23:32,84.28,980.00,1009.87,248,0.17,-2.17,-85,1
1704494276,2024-01-05 23:37,84.36,979.90,1009.78,248,0.19,-2.14,-85,1
1704494577,2024-01-05 23:42,84.38,979.80,1009.68,248,0.16,-2.16,-86,1
1704494877,2024-01-05 23:47,84.52,979.75,1009.63,248,0.20,-2.10,-85,1
1704495177,2024-01-05 23:52,84.62,979.72,1009.60,248,0.22,-2.06,-85,1
1704495477,2024-01-05 23:57,84.59,979.77,1009.64,248,0.24,-2.05,-85,1