1704495777,2024-01-06 00:02,84.53,979.76,1009.64,248,0.29,-2.01,-85,1
1704496077,2024-01-06 00:07,84.49,979.74,1009.62,248,0.30,-2.01,-85,1
1704496377,2024-01-06 00:12,84.68,979.69,1009.57,248,0.29,-1.99,-87,1
1704496677,2024-01-06 00:17,84.86,979.69,1009.57,248,0.30,-1.95,-84,1
1704496977,2024-01-06 00:22,85.02,979.62,1009.50,248,0.32,-1.90,-85,1
1704497277,2024-01-06 00:27,85.01,979.64,1009.52,248,0.33,-1.90,-85,1
1704497577,2024-01-06 00:32,84.97,979.66,1009.54,248,0.31,-1.92,-85,1
1704497877,2024-01-06 00:37,85.12,979.69,1009.57,248,0.29,-1.92,-85,1
1704499084,2024-01-06 00:58,85.58,979.53,1009.41,248,0.22,-1.91,-86,1
1704499384,2024-01-06 01:03,85.68,979.57,1009.45,248,0.23,-1.89,-86,1
1704499684,2024-01-06 01:08,85.73,979.51,1009.39,248,0.17,-1.94,-86,1
1704499984,2024-01-06 01:13,85.89,979.50,1009.38,248,0.08,-2.00,-85,1
1704500284,2024-01-06 01:18,86.27,979.49,1009.37,248,0.02,-2.00,-85,1
1704500584,2024-01-06 01:23,86.34,979.54,1009.42,248,0.01,-2.00,-85,1
1704500885,2024-01-06 01:28,86.42,979.57,1009.45,248,0.01,-1.99,-85,1
1704501185,2024-01-06 01:33,86.50,979.61,1009.48,248,-0.02,-2.00,-85,1
1704501485,2024-01-06 01:38,86.68,979.75,1009.63,248,0.04,-1.92,-86,1
1704501785,2024-01-06 01:43,86.71,979.82,1009.70,248,0.15,-1.80,-85,1
1704502085,2024-01-06 01:48,86.49,979.78,1009.66,248,0.20,-1.79,-86,1
1704502385,2024-01-06 01:53,86.36,979.76,1009.64,248,0.15,-1.86,-86,1
1704502685,2024-01-06 01:58,86.32,979.83,1009.70,248,0.15,-1.87,-85,1
1704502985,2024-01-06 02:03,86.38,979.75,1009.63,248,0.16,-1.85,-85,1
1704503285,2024-01-06 02:08,86.32,979.76,1009.64,248,0.15,-1.86,-86,1
1704503585,2024-01-06 02:13,86.22,979.75,1009.63,248,0.12,-1.91,-85,1
1704503885,2024-01-06 02:18,86.22,979.77,1009.65,248,0.09,-1.94,-86,1
1704504185,2024-01-06 02:23,86.30,979.73,1009.61,248,0.03,-1.99,-85,1
1704504485,2024-01-06 02:28,86.37,979.72,1009.60,248,0.01,-1.99,-85,1
1704504786,2024-01-06 02:33,86.46,979.73,1009.60,248,-0.05,-2.04,-85,1
1704505086,2024-01-06 02:38,86.65,979.62,1009.50,248,-0.06,-2.02,-85,1
1704505386,2024-01-06 02:43,86.72,979.59,1009.47,248,-0.08,-2.03,-85,1
1704505686,2024-01-06 02:48,86.78,979.70,1009.58,248,-0.07,-2.01,-85,1
1704505986,2024-01-06 02:53,86.75,979.69,1009.57,248,-0.04,-1.98,-84,1
1704506286,2024-01-06 02:58,86.75,979.59,1009.47,248,-0.02,-1.97,-85,1
1704506586,2024-01-06 03:03,86.67,979.65,1009.53,248,-0.02,-1.98,-84,1
1704506886,2024-01-06 03:08,86.64,979.67,1009.55,248,0.03,-1.93,-85,1
1704507186,2024-01-06 03:13,86.58,979.64,1009.51,248,0.05,-1.92,-84,1
1704507486,2024-01-06 03:18,86.53,979.62,1009.50,248,0.06,-1.92,-85,1
1704507786,2024-01-06 03:23,86.43,979.58,1009.46,248,0.04,-1.96,-85,1
1704508086,2024-01-06 03:28,86.50,979.57,1009.45,248,0.07,-1.92,-85,1
1704508386,2024-01-06 03:33,86.53,979.60,1009.48,248,0.07,-1.91,-85,1
1704508686,2024-01-06 03:38,86.61,979.59,1009.47,248,0.13,-1.84,-84,1
1704509292,2024-01-06 03:48,86.68,979.57,1009.45,248,0.15,-1.81,-84,1
1704509592,2024-01-06 03:53,86.76,979.58,1009.46,248,0.17,-1.78,-85,1
1704509893,2024-01-06 03:58,86.78,979.53,1009.41,248,0.22,-1.72,-85,1
1704510193,2024-01-06 04:03,86.73,979.51,1009.39,248,0.18,-1.77,-85,1
1704510493,2024-01-06 04:08,86.93,979.54,1009.42,248,0.17,-1.75,-85,1
1704510793,2024-01-06 04:13,86.93,979.57,1009.45,248,0.18,-1.74,-85,1
1704511093,2024-01-06 04:18,87.08,979.55,1009.43,248,0.22,-1.68,-85,1
1704511393,2024-01-06 04:23,87.21,979.51,1009.39,248,0.19,-1.69,-85,1
1704511693,2024-01-06 04:28,87.38,979.56,1009.44,248,0.23,-1.62,-85,1
1704511993,2024-01-06 04:33,87.38,979.54,1009.42,248,0.30,-1.55,-84,1
1704512293,2024-01-06 04:38,87.39,979.51,1009.39,248,0.30,-1.55,-85,1
1704512594,2024-01-06 04:43,87.39,979.62,1009.50,248,0.30,-1.55,-84,1
1704512894,2024-01-06 04:48,87.39,979.59,1009.47,248,0.33,-1.52,-85,1
1704513194,2024-01-06 04:53,87.24,979.57,1009.44,248,0.34,-1.53,-85,1
1704513494,2024-01-06 04:58,87.23,979.56,1009.44,248,0.34,-1.54,-85,1
1704513794,2024-01-06 05:03,87.29,979.63,1009.51,248,0.35,-1.52,-86,1
1704514094,2024-01-06 05:08,87.28,979.66,1009.54,248,0.34,-1.53,-85,1
1704514394,2024-01-06 05:13,87.26,979.63,1009.51,248,0.35,-1.52,-86,1
1704514694,2024-01-06 05:18,87.39,979.55,1009.43,248,0.37,-1.48,-85,1
1704514994,2024-01-06 05:23,87.55,979.54,1009.42,248,0.36,-1.46,-84,1
1704515294,2024-01-06 05:28,87.60,979.42,1009.30,248,0.41,-1.41,-85,1
1704515594,2024-01-06 05:33,87.70,979.38,1009.26,248,0.39,-1.41,-85,1
1704515894,2024-01-06 05:38,87.77,979.40,1009.28,248,0.35,-1.44,-84,1
1704516500,2024-01-06 05:48,88.03,979.49,1009.37,248,0.43,-1.32,-85,1
1704516801,2024-01-06 05:53,88.19,979.60,1009.48,248,0.46,-1.27,-85,1
1704517101,2024-01-06 05:58,88.29,979.60,1009.48,248,0.50,-1.21,-85,1
1704517401,2024-01-06 06:03,88.31,979.61,1009.49,248,0.49,-1.22,-85,1
1704517701,2024-01-06 06:08,88.49,979.58,1009.46,248,0.49,-1.19,-85,1
1704518001,2024-01-06 06:13,88.59,979.55,1009.43,248,0.48,-1.19,-84,1
1704518301,2024-01-06 06:18,88.65,979.57,1009.45,248,0.45,-1.21,-85,1
1704518601,2024-01-06 06:23,88.85,979.62,1009.50,248,0.48,-1.15,-84,1
1704518901,2024-01-06 06:28,88.74,979.73,1009.61,248,0.52,-1.12,-85,1
1704519201,2024-01-06 06:33,88.66,979.82,1009.70,248,0.50,-1.16,-85,1
1704519501,2024-01-06 06:38,88.75,979.80,1009.68,248,0.53,-1.11,-86,1
1704519801,2024-01-06 06:43,88.73,979.80,1009.68,248,0.54,-1.11,-85,1
1704520101,2024-01-06 06:48,88.71,979.87,1009.75,248,0.52,-1.13,-85,1
1704520401,2024-01-06 06:53,88.82,979.91,1009.79,248,0.45,-1.18,-85,1
1704520701,2024-01-06 06:58,88.95,979.96,1009.84,248,0.44,-1.17,-85,1
1704521001,2024-01-06 07:03,89.20,980.01,1009.89,248,0.52,-1.05,-85,1
1704521301,2024-01-06 07:08,89.10,980.03,1009.91,248,0.54,-1.05,-84,1
1704521601,2024-01-06 07:13,89.17,979.99,1009.87,248,0.48,-1.10,-85,1
1704521901,2024-01-06 07:18,89.22,980.06,1009.94,248,0.53,-1.04,-84,1
1704522202,2024-01-06 07:23,89.26,980.13,1010.01,248,0.54,-1.02,-85,1
1704522502,2024-01-06 07:28,89.26,980.14,1010.02,248,0.56,-1.00,-85,1
1704522802,2024-01-06 07:33,89.21,980.14,1010.01,248,0.57,-1.00,-85,1
1704523102,2024-01-06 07:38,89.21,980.17,1010.05,248,0.52,-1.05,-85,1
1704523702,2024-01-06 07:48,89.48,980.26,1010.14,248,0.54,-0.99,-84,1
1704524002,2024-01-06 07:53,89.38,980.32,1010.20,248,0.57,-0.98,-85,1
1704524302,2024-01-06 07:58,89.45,980.29,1010.17,248,0.64,-0.90,-85,1
1704524602,2024-01-06 08:03,89.33,980.30,1010.17,248,0.67,-0.89,-85,1
1704524902,2024-01-06 08:08,89.20,980.30,1010.18,248,0.78,-0.80,-85,1
1704525202,2024-01-06 08:13,89.02,980.33,1010.21,248,0.81,-0.79,-84,1
1704525502,2024-01-06 08:18,88.90,980.26,1010.14,248,0.75,-0.87,-84,1
1704525802,2024-01-06 08:23,89.02,980.29,1010.17,248,0.70,-0.90,-85,1
1704526102,2024-01-06 08:28,89.18,980.30,1010.18,248,0.71,-0.87,-85,1
1704526402,2024-01-06 08:33,89.20,980.45,1010.32,248,0.65,-0.92,-85,1
1704526702,2024-01-06 08:38,89.39,980.47,1010.35,248,0.69,-0.86,-85,1
1704527002,2024-01-06 08:43,89.33,980.54,1010.42,248,0.74,-0.82,-84,1
1704527302,2024-01-06 08:48,89.21,980.54,1010.42,248,0.72,-0.85,-86,1
1704527602,2024-01-06 08:53,89.35,980.63,1010.51,248,0.68,-0.87,-85,1
1704527902,2024-01-06 08:58,89.33,980.62,1010.50,248,0.65,-0.90,-84,1
1704528203,2024-01-06 09:03,89.65,980.64,1010.52,248,0.72,-0.79,-84,1
1704528503,2024-01-06 09:08,89.58,980.62,1010.50,248,0.75,-0.77,-84,1
1704528803,2024-01-06 09:13,89.52,980.62,1010.50,248,0.87,-0.66,-85,1
1704529103,2024-01-06 09:18,89.16,980.59,1010.47,248,0.94,-0.64,-84,1
1704529403,2024-01-06 09:23,88.93,980.65,1010.53,248,0.97,-0.65,-84,1
1704529703,2024-01-06 09:28,88.67,980.70,1010.58,248,1.04,-0.62,-84,1
1704530003,2024-01-06 09:33,88.38,980.80,1010.68,248,1.06,-0.65,-84,1
1704530303,2024-01-06 09:38,88.40,980.82,1010.70,248,1.07,-0.63,-84,1
1704530603,2024-01-06 09:43,88.32,980.92,1010.80,248,1.12,-0.60,-83,1
1704530903,2024-01-06 09:48,88.10,980.96,1010.84,248,1.13,-0.62,-84,1
1704531203,2024-01-06 09:53,88.21,981.00,1010.87,248,1.17,-0.56,-84,1
1704531503,2024-01-06 09:58,88.13,981.13,1011.00,248,1.28,-0.47,-84,1
1704531803,2024-01-06 10:03,87.70,981.12,1011.00,248,1.36,-0.46,-85,1
1704532103,2024-01-06 10:08,87.36,981.13,1011.01,248,1.38,-0.49,-84,1
1704532403,2024-01-06 10:13,87.38,981.13,1011.01,248,1.43,-0.44,-84,1
1704532703,2024-01-06 10:18,86.95,981.17,1011.05,248,1.41,-0.52,-84,1
1704533003,2024-01-06 10:23,86.94,981.10,1010.98,248,1.39,-0.55,-84,1
1704533304,2024-01-06 10:28,86.92,981.17,1011.05,248,1.40,-0.54,-85,1
1704533604,2024-01-06 10:33,87.13,981.15,1011.03,248,1.39,-0.52,-85,1
1704533904,2024-01-06 10:38,87.03,981.18,1011.06,248,1.38,-0.54,-84,1
1704534510,2024-01-06 10:48,86.82,981.23,1011.11,248,1.51,-0.45,-83,1
1704534810,2024-01-06 10:53,86.99,981.28,1011.16,248,1.58,-0.35,-84,1
1704535110,2024-01-06 10:58,86.85,981.24,1011.12,248,1.61,-0.34,-84,1
1704535410,2024-01-06 11:03,86.58,981.24,1011.12,248,1.58,-0.42,-83,1
1704535710,2024-01-06 11:08,86.50,981.30,1011.18,248,1.60,-0.41,-84,1
1704536010,2024-01-06 11:13,86.52,981.33,1011.21,248,1.61,-0.39,-84,1
1704536310,2024-01-06 11:18,86.64,981.30,1011.18,248,1.60,-0.39,-85,1
1704536610,2024-01-06 11:23,86.94,981.35,1011.23,248,1.53,-0.41,-84,1
1704536910,2024-01-06 11:28,87.54,981.30,1011.18,248,1.53,-0.31,-83,1
1704537210,2024-01-06 11:33,87.63,981.33,1011.21,248,1.53,-0.30,-83,1
1704537510,2024-01-06 11:38,88.01,981.34,1011.22,248,1.56,-0.21,-84,1
1704537810,2024-01-06 11:43,88.19,981.34,1011.22,248,1.51,-0.23,-84,1
1704538110,2024-01-06 11:48,88.74,981.30,1011.18,248,1.61,-0.05,-83,1
1704538410,2024-01-06 11:53,88.92,981.29,1011.17,248,1.73,0.10,-84,1
1704538710,2024-01-06 11:58,88.83,981.27,1011.15,248,1.72,0.08,-84,1
1704539010,2024-01-06 12:03,89.26,981.26,1011.13,248,1.66,0.08,-84,1
1704539310,2024-01-06 12:08,89.59,981.17,1011.05,248,1.65,0.12,-83,1
1704539611,2024-01-06 12:13,89.57,981.12,1011.00,248,1.63,0.10,-83,1
1704539911,2024-01-06 12:18,89.96,981.11,1010.99,248,1.62,0.15,-83,1
1704540211,2024-01-06 12:23,90.07,981.10,1010.98,248,1.59,0.14,-83,1
1704540511,2024-01-06 12:28,90.36,981.11,1010.99,248,1.56,0.15,-83,1
1704540811,2024-01-06 12:33,90.80,981.12,1011.00,248,1.54,0.20,-84,1
1704541111,2024-01-06 12:38,91.18,981.14,1011.02,248,1.51,0.23,-83,1
1704541711,2024-01-06 12:48,92.16,981.19,1011.06,248,1.45,0.32,-84,1
1704542011,2024-01-06 12:53,92.18,981.22,1011.09,248,1.41,0.28,-83,1
1704542311,2024-01-06 12:58,92.44,981.21,1011.09,248,1.38,0.29,-84,1
1704542611,2024-01-06 13:03,92.63,981.24,1011.12,248,1.34,0.28,-84,1
1704542911,2024-01-06 13:08,92.75,981.26,1011.14,248,1.27,0.22,-83,1
1704543211,2024-01-06 13:13,92.84,981.25,1011.13,248,1.20,0.17,-84,1
1704543511,2024-01-06 13:18,93.16,981.30,1011.18,248,1.17,0.19,-84,1
1704543811,2024-01-06 13:23,93.41,981.27,1011.15,248,1.09,0.14,-84,1
1704544111,2024-01-06 13:28,94.14,981.31,1011.19,248,1.10,0.26,-84,1
1704544411,2024-01-06 13:33,94.57,981.38,1011.26,248,1.09,0.31,-83,1
1704544711,2024-01-06 13:38,95.12,981.44,1011.32,248,1.15,0.45,-84,1
1704545012,2024-01-06 13:43,94.85,981.52,1011.40,248,1.08,0.35,-84,1
1704545312,2024-01-06 13:48,94.79,981.56,1011.44,248,1.00,0.26,-84,1
1704545612,2024-01-06 13:53,95.20,981.59,1011.47,248,1.03,0.35,-84,1
1704545912,2024-01-06 13:58,95.50,981.59,1011.47,248,1.10,0.46,-84,1
1704546212,2024-01-06 14:03,95.35,981.63,1011.51,248,1.06,0.40,-83,1
1704546512,2024-01-06 14:08,95.54,981.66,1011.54,248,1.05,0.42,-84,1
1704546812,2024-01-06 14:13,95.75,981.64,1011.52,248,1.04,0.44,-83,1
1704547112,2024-01-06 14:18,95.75,981.65,1011.53,248,1.00,0.40,-84,1
1704547412,2024-01-06 14:23,95.59,981.69,1011.57,248,0.97,0.34,-84,1
1704547712,2024-01-06 14:28,95.52,981.75,1011.63,248,0.92,0.28,-84,1
1704548012,2024-01-06 14:33,95.39,981.82,1011.70,248,0.85,0.20,-83,1
1704548312,2024-01-06 14:38,95.29,981.78,1011.66,248,0.79,0.12,-84,1
1704548918,2024-01-06 14:48,95.57,981.89,1011.77,248,0.70,0.07,-84,1
1704549218,2024-01-06 14:53,95.54,981.93,1011.81,248,0.67,0.04,-84,1
1704549518,2024-01-06 14:58,95.74,981.93,1011.81,248,0.65,0.05,-85,1
1704549818,2024-01-06 15:03,95.92,981.97,1011.85,248,0.65,0.07,-85,1
1704550118,2024-01-06 15:08,95.72,982.04,1011.92,248,0.58,-0.03,-84,1
1704550418,2024-01-06 15:13,95.81,982.09,1011.97,248,0.59,-0.00,-84,1
1704550718,2024-01-06 15:18,95.61,982.08,1011.96,248,0.54,-0.08,-84,1
1704551019,2024-01-06 15:23,95.49,982.17,1012.05,248,0.52,-0.12,-83,1
1704551319,2024-01-06 15:28,95.61,982.25,1012.13,248,0.54,-0.08,-84,1
1704551619,2024-01-06 15:33,95.57,982.31,1012.19,248,0.53,-0.10,-84,1
1704551919,2024-01-06 15:38,95.50,982.41,1012.29,248,0.46,-0.18,-84,1
1704552219,2024-01-06 15:43,95.58,982.45,1012.33,248,0.44,-0.19,-84,1
1704552519,2024-01-06 15:48,95.57,982.48,1012.36,248,0.42,-0.21,-84,1
1704552819,2024-01-06 15:53,95.55,982.47,1012.35,248,0.40,-0.23,-85,1
1704553119,2024-01-06 15:58,95.96,982.47,1012.35,248,0.42,-0.15,-85,1
1704553419,2024-01-06 16:03,96.18,982.47,1012.35,248,0.39,-0.15,-85,1
1704553719,2024-01-06 16:08,96.27,982.50,1012.38,248,0.37,-0.16,-84,1
1704554019,2024-01-06 16:13,96.38,982.61,1012.49,248,0.36,-0.15,-84,1
1704554319,2024-01-06 16:18,96.26,982.65,1012.53,248,0.30,-0.23,-84,1
1704554619,2024-01-06 16:23,96.13,982.72,1012.60,248,0.24,-0.31,-84,1
1704554919,2024-01-06 16:28,95.68,982.78,1012.66,248,0.16,-0.45,-84,1
1704555219,2024-01-06 16:33,95.77,982.81,1012.69,248,0.14,-0.46,-84,1
1704555519,2024-01-06 16:38,96.24,982.76,1012.64,248,0.18,-0.35,-84,1
1704555820,2024-01-06 16:43,95.93,982.75,1012.63,248,0.12,-0.45,-83,1
1704556120,2024-01-06 16:48,96.25,982.76,1012.64,248,0.19,-0.34,-83,1
1704556420,2024-01-06 16:53,96.32,982.80,1012.68,248,0.20,-0.32,-84,1
1704556720,2024-01-06 16:58,96.15,982.82,1012.70,248,0.14,-0.40,-84,1
1704557020,2024-01-06 17:03,96.34,982.85,1012.73,248,0.14,-0.38,-84,1
1704557320,2024-01-06 17:08,96.19,982.91,1012.79,248,0.14,-0.40,-84,1
1704557620,2024-01-06 17:13,95.97,982.97,1012.85,248,0.12,-0.45,-84,1
1704557920,2024-01-06 17:18,95.67,982.93,1012.81,248,0.11,-0.50,-83,1
1704558220,2024-01-06 17:23,95.45,982.93,1012.81,248,0.07,-0.57,-84,1
1704558523,2024-01-06 17:28,94.93,982.98,1012.86,248,-0.01,-0.73,-84,1
1704558823,2024-01-06 17:33,94.56,982.98,1012.86,248,-0.07,-0.84,-85,1
1704559123,2024-01-06 17:38,93.78,982.99,1012.87,248,-0.14,-1.02,-85,1
1704559729,2024-01-06 17:48,93.54,983.13,1013.01,248,-0.19,-1.11,-84,1
1704560029,2024-01-06 17:53,93.25,983.23,1013.11,248,-0.23,-1.19,-84,1
1704560329,2024-01-06 17:58,92.90,983.21,1013.09,248,-0.25,-1.26,-84,1
1704560629,2024-01-06 18:03,92.65,983.31,1013.19,248,-0.26,-1.31,-84,1
1704560929,2024-01-06 18:08,92.09,983.30,1013.18,248,-0.30,-1.43,-86,1
1704561229,2024-01-06 18:13,92.07,983.41,1013.29,248,-0.33,-1.46,-86,1
1704561529,2024-01-06 18:18,91.68,983.48,1013.36,248,-0.39,-1.58,-84,1
1704561830,2024-01-06 18:23,91.84,983.44,1013.32,248,-0.43,-1.60,-85,1
1704562130,2024-01-06 18:28,91.79,983.48,1013.36,248,-0.42,-1.59,-85,1
1704562430,2024-01-06 18:33,91.77,983.50,1013.38,248,-0.44,-1.62,-84,1
1704562730,2024-01-06 18:38,91.73,983.49,1013.37,248,-0.45,-1.63,-84,1
1704563030,2024-01-06 18:43,91.42,983.53,1013.41,248,-0.51,-1.74,-85,1
1704563330,2024-01-06 18:48,91.61,983.57,1013.45,248,-0.52,-1.72,-84,1
1704563630,2024-01-06 18:53,91.85,983.59,1013.47,248,-0.50,-1.66,-85,1
1704563930,2024-01-06 18:58,91.95,983.58,1013.46,248,-0.51,-1.66,-86,1
1704564230,2024-01-06 19:03,91.76,983.70,1013.58,248,-0.61,-1.79,-86,1
1704564530,2024-01-06 19:08,92.04,983.68,1013.56,248,-0.62,-1.76,-85,1
1704564830,2024-01-06 19:13,92.22,983.75,1013.63,248,-0.60,-1.71,-84,1
1704565130,2024-01-06 19:18,92.08,983.82,1013.70,248,-0.62,-1.75,-84,1
1704565430,2024-01-06 19:23,91.88,983.87,1013.75,248,-0.61,-1.77,-84,1
1704565730,2024-01-06 19:28,91.71,983.87,1013.75,248,-0.69,-1.87,-84,1
1704566030,2024-01-06 19:33,91.63,983.91,1013.79,248,-0.71,-1.90,-84,1
1704566330,2024-01-06 19:38,91.82,983.92,1013.80,248,-0.72,-1.89,-84,1
1704566936,2024-01-06 19:48,92.25,983.94,1013.82,248,-0.79,-1.89,-84,1
1704567237,2024-01-06 19:53,92.43,983.95,1013.83,248,-0.81,-1.89,-85,1
1704567537,2024-01-06 19:58,92.36,983.99,1013.87,248,-0.85,-1.94,-84,1
1704567837,2024-01-06 20:03,92.35,984.02,1013.90,248,-0.91,-2.00,-85,1
1704568137,2024-01-06 20:08,92.54,984.01,1013.89,248,-0.91,-1.97,-84,1
1704568437,2024-01-06 20:13,92.55,984.02,1013.90,248,-0.95,-2.01,-85,1
1704568737,2024-01-06 20:18,92.60,983.99,1013.87,248,-1.00,-2.05,-84,1
1704569037,2024-01-06 20:23,92.58,984.00,1013.88,248,-1.00,-2.05,-84,1
1704569337,2024-01-06 20:28,92.19,984.03,1013.91,248,-1.05,-2.16,-84,1
1704569940,2024-01-06 20:39,91.67,984.03,1013.91,248,-1.15,-2.34,-83,1
1704570241,2024-01-06 20:44,91.66,983.99,1013.87,248,-1.14,-2.33,-84,1
1704570541,2024-01-06 20:49,91.98,983.96,1013.84,248,-1.12,-2.26,-83,1
1704570842,2024-01-06 20:54,91.79,983.97,1013.85,248,-1.18,-2.35,-83,1
1704571142,2024-01-06 20:59,91.60,983.93,1013.81,248,-1.20,-2.39,-84,1
1704571442,2024-01-06 21:04,91.33,983.91,1013.79,248,-1.27,-2.50,-84,1
1704571742,2024-01-06 21:09,91.24,983.93,1013.81,248,-1.29,-2.54,-85,1
1704572042,2024-01-06 21:14,90.79,983.97,1013.85,248,-1.34,-2.65,-84,1
1704572342,2024-01-06 21:19,90.61,983.96,1013.84,248,-1.38,-2.72,-84,1
1704572642,2024-01-06 21:24,90.31,984.00,1013.88,248,-1.43,-2.81,-83,1
1704572942,2024-01-06 21:29,90.09,984.00,1013.88,248,-1.50,-2.92,-84,1
1704573242,2024-01-06 21:34,89.94,983.93,1013.81,248,-1.53,-2.97,-84,1
1704573542,2024-01-06 21:39,89.60,984.01,1013.89,248,-1.58,-3.07,-85,1
1704574148,2024-01-06 21:49,89.14,984.12,1014.00,248,-1.67,-3.23,-84,1
1704574448,2024-01-06 21:54,88.76,984.15,1014.03,248,-1.70,-3.31,-84,1
1704574748,2024-01-06 21:59,88.70,984.22,1014.10,248,-1.71,-3.33,-85,1
1704575048,2024-01-06 22:04,88.11,984.32,1014.20,248,-1.77,-3.48,-84,1
1704575348,2024-01-06 22:09,88.06,984.36,1014.24,248,-1.80,-3.52,-84,1
1704575648,2024-01-06 22:14,88.24,984.41,1014.29,248,-1.77,-3.46,-84,1
1704575949,2024-01-06 22:19,87.78,984.43,1014.31,248,-1.82,-3.58,-84,1
1704576250,2024-01-06 22:24,87.75,984.48,1014.36,248,-1.81,-3.57,-84,1
1704576550,2024-01-06 22:29,87.21,984.50,1014.38,248,-1.88,-3.73,-85,1
1704576850,2024-01-06 22:34,87.44,984.49,1014.37,248,-1.90,-3.71,-84,1
1704577150,2024-01-06 22:39,87.15,984.52,1014.40,248,-1.91,-3.76,-85,1
1704577450,2024-01-06 22:44,86.96,984.57,1014.45,248,-1.95,-3.83,-84,1
1704577750,2024-01-06 22:49,87.14,984.59,1014.47,248,-1.93,-3.79,-85,1
1704578050,2024-01-06 22:54,87.00,984.60,1014.48,248,-1.91,-3.79,-85,1
1704578350,2024-01-06 22:59,86.55,984.62,1014.50,248,-1.94,-3.89,-84,1
1704578650,2024-01-06 23:04,86.56,984.65,1014.53,248,-1.92,-3.87,-85,1
1704578950,2024-01-06 23:09,86.60,984.71,1014.59,248,-1.86,-3.80,-84,1
1704579250,2024-01-06 23:14,85.93,984.75,1014.63,248,-1.86,-3.90,-84,1
1704579550,2024-01-06 23:19,85.02,984.80,1014.68,248,-1.96,-4.14,-85,1
1704579850,2024-01-06 23:24,84.62,984.86,1014.74,248,-2.01,-4.26,-84,1
1704580150,2024-01-06 23:29,84.50,984.82,1014.70,248,-2.03,-4.30,-84,1
1704580450,2024-01-06 23:34,84.32,984.80,1014.68,248,-2.09,-4.38,-84,1
1704580750,2024-01-06 23:39,83.89,984.82,1014.70,248,-2.19,-4.55,-85,1
1704581050,2024-01-06 23:44,83.76,984.88,1014.76,248,-2.22,-4.60,-84,1
1704581351,2024-01-06 23:49,84.30,984.82,1014.70,248,-2.17,-4.46,-84,1
1704581651,2024-01-06 23:54,83.76,984.83,1014.71,248,-2.24,-4.62,-84,1
1704581951,2024-01-06 23:59,83.82,984.85,1014.73,248,-2.30,-4.67,-84,1