1704582251,2024-01-07 00:04,84.08,984.89,1014.77,248,-2.32,-4.65,-85,1
1704582551,2024-01-07 00:09,84.37,984.89,1014.77,248,-2.30,-4.58,-84,1
1704582851,2024-01-07 00:14,84.43,984.89,1014.77,248,-2.35,-4.62,-85,1
1704583151,2024-01-07 00:19,84.85,984.85,1014.73,248,-2.40,-4.60,-85,1
1704583451,2024-01-07 00:24,84.80,984.91,1014.79,248,-2.51,-4.72,-85,1
1704583751,2024-01-07 00:29,85.82,984.94,1014.82,248,-2.47,-4.52,-84,1
1704584051,2024-01-07 00:34,85.80,984.92,1014.80,248,-2.55,-4.60,-85,1
1704584351,2024-01-07 00:39,86.05,985.00,1014.88,248,-2.54,-4.55,-85,1
1704585263,2024-01-07 00:54,85.88,985.00,1014.88,248,-2.62,-4.66,-84,1
1704585563,2024-01-07 00:59,85.98,984.98,1014.86,248,-2.63,-4.65,-85,1
1704585863,2024-01-07 01:04,85.91,985.00,1014.88,248,-2.66,-4.69,-85,1
1704586163,2024-01-07 01:09,85.83,985.05,1014.93,248,-2.68,-4.73,-85,1
1704586463,2024-01-07 01:14,85.31,985.09,1014.97,248,-2.76,-4.89,-85,1
1704586763,2024-01-07 01:19,85.37,985.14,1015.02,248,-2.80,-4.92,-85,1
1704587063,2024-01-07 01:24,85.48,985.15,1015.03,248,-2.81,-4.91,-85,1
1704587364,2024-01-07 01:29,85.67,985.14,1015.02,248,-2.81,-4.88,-84,1
1704587665,2024-01-07 01:34,85.65,985.14,1015.02,248,-2.83,-4.90,-84,1
1704587966,2024-01-07 01:39,85.38,985.14,1015.02,248,-2.88,-4.99,-84,1
1704588266,2024-01-07 01:44,85.32,985.19,1015.07,248,-2.93,-5.05,-84,1
1704588566,2024-01-07 01:49,85.57,985.16,1015.04,248,-2.93,-5.01,-85,1
1704589169,2024-01-07 01:59,85.37,985.13,1015.01,248,-3.05,-5.16,-85,1
1704589469,2024-01-07 02:04,85.53,985.16,1015.04,248,-3.04,-5.13,-85,1
1704589769,2024-01-07 02:09,85.53,985.20,1015.08,248,-3.03,-5.12,-84,1
1704590069,2024-01-07 02:14,85.43,985.23,1015.11,248,-3.02,-5.12,-85,1
1704590369,2024-01-07 02:19,84.79,985.34,1015.22,248,-3.13,-5.33,-85,1
1704590669,2024-01-07 02:24,84.82,985.30,1015.18,248,-3.18,-5.37,-84,1
1704590969,2024-01-07 02:29,84.62,985.28,1015.16,248,-3.24,-5.46,-85,1
1704591269,2024-01-07 02:34,84.62,985.25,1015.13,248,-3.33,-5.55,-85,1
1704591569,2024-01-07 02:39,84.83,985.26,1015.14,248,-3.27,-5.46,-85,1
1704591869,2024-01-07 02:44,84.34,985.24,1015.12,248,-3.34,-5.61,-84,1
1704592170,2024-01-07 02:49,84.49,985.25,1015.13,248,-3.41,-5.65,-85,1
1704592470,2024-01-07 02:54,84.97,985.18,1015.06,248,-3.35,-5.52,-84,1
1704592770,2024-01-07 02:59,85.07,985.23,1015.11,248,-3.35,-5.50,-84,1
1704593070,2024-01-07 03:04,84.76,985.22,1015.10,248,-3.41,-5.61,-84,1
1704593370,2024-01-07 03:09,85.04,985.28,1015.16,248,-3.34,-5.50,-85,1
1704593670,2024-01-07 03:14,84.81,985.21,1015.09,248,-3.37,-5.56,-84,1
1704593970,2024-01-07 03:19,85.15,985.28,1015.16,248,-3.31,-5.45,-85,1
1704594270,2024-01-07 03:24,84.80,985.31,1015.19,248,-3.33,-5.52,-85,1
1704594570,2024-01-07 03:29,84.54,985.33,1015.21,248,-3.39,-5.62,-85,1
1704594870,2024-01-07 03:34,84.43,985.30,1015.18,248,-3.40,-5.65,-85,1
1704595170,2024-01-07 03:39,84.64,985.29,1015.17,248,-3.42,-5.64,-84,1
1704596076,2024-01-07 03:54,84.74,985.27,1015.15,248,-3.49,-5.69,-85,1
1704596376,2024-01-07 03:59,84.51,985.32,1015.20,248,-3.54,-5.78,-85,1
1704596676,2024-01-07 04:04,84.70,985.32,1015.20,248,-3.53,-5.74,-85,1
1704596976,2024-01-07 04:09,84.21,985.34,1015.22,248,-3.63,-5.91,-84,1
1704597276,2024-01-07 04:14,84.29,985.39,1015.27,248,-3.64,-5.91,-85,1
1704597576,2024-01-07 04:19,84.56,985.32,1015.20,248,-3.60,-5.83,-85,1
1704597876,2024-01-07 04:24,84.68,985.31,1015.19,248,-3.55,-5.76,-85,1
1704598177,2024-01-07 04:29,84.04,985.35,1015.23,248,-3.61,-5.92,-85,1
1704598477,2024-01-07 04:34,84.01,985.38,1015.26,248,-3.67,-5.98,-84,1
1704598777,2024-01-07 04:39,83.65,985.43,1015.31,248,-3.73,-6.10,-85,1
1704599077,2024-01-07 04:44,83.88,985.41,1015.29,248,-3.70,-6.03,-85,1
1704599377,2024-01-07 04:49,83.70,985.44,1015.32,248,-3.69,-6.05,-85,1
1704599677,2024-01-07 04:54,83.65,985.50,1015.38,248,-3.68,-6.05,-85,1
1704599977,2024-01-07 04:59,83.40,985.54,1015.42,248,-3.67,-6.08,-85,1
1704600277,2024-01-07 05:04,83.37,985.50,1015.38,248,-3.68,-6.09,-85,1
1704600577,2024-01-07 05:09,83.20,985.53,1015.41,248,-3.71,-6.15,-85,1
1704600877,2024-01-07 05:14,82.85,985.58,1015.46,248,-3.73,-6.22,-86,1
1704601177,2024-01-07 05:19,82.75,985.60,1015.48,248,-3.77,-6.28,-85,1
1704601477,2024-01-07 05:24,82.47,985.61,1015.49,248,-3.79,-6.34,-86,1
1704601777,2024-01-07 05:29,82.25,985.67,1015.55,248,-3.78,-6.37,-86,1
1704602077,2024-01-07 05:34,81.80,985.71,1015.59,248,-3.80,-6.46,-85,1
1704602377,2024-01-07 05:39,81.53,985.74,1015.62,248,-3.81,-6.51,-85,1
1704602677,2024-01-07 05:44,81.42,985.80,1015.68,248,-3.81,-6.53,-85,1
1704602977,2024-01-07 05:49,82.15,985.78,1015.66,248,-3.72,-6.32,-85,1
1704603277,2024-01-07 05:54,82.31,985.82,1015.70,248,-3.63,-6.21,-86,1
1704603577,2024-01-07 05:59,82.21,985.87,1015.74,248,-3.57,-6.17,-85,1
1704603877,2024-01-07 06:04,81.73,985.85,1015.73,248,-3.59,-6.26,-85,1
1704604177,2024-01-07 06:09,81.07,985.89,1015.77,248,-3.71,-6.49,-86,1
1704604478,2024-01-07 06:14,80.96,985.94,1015.82,248,-3.77,-6.56,-85,1
1704604778,2024-01-07 06:19,81.36,985.97,1015.85,248,-3.76,-6.49,-85,1
1704605078,2024-01-07 06:24,81.55,986.02,1015.90,248,-3.78,-6.48,-86,1
1704605378,2024-01-07 06:29,81.16,986.10,1015.98,248,-3.83,-6.59,-85,1
1704605678,2024-01-07 06:34,81.46,986.07,1015.95,248,-3.84,-6.55,-86,1
1704605978,2024-01-07 06:39,82.05,986.05,1015.93,248,-3.71,-6.33,-85,1
1704606584,2024-01-07 06:49,81.73,986.16,1016.04,248,-3.76,-6.43,-84,1
1704606884,2024-01-07 06:54,81.68,986.16,1016.04,248,-3.81,-6.49,-84,1
1704607184,2024-01-07 06:59,81.88,986.26,1016.14,248,-3.80,-6.44,-85,1
1704607484,2024-01-07 07:04,81.74,986.33,1016.21,248,-3.78,-6.45,-85,1
1704607784,2024-01-07 07:09,81.35,986.33,1016.21,248,-3.86,-6.59,-85,1
1704608084,2024-01-07 07:14,81.45,986.38,1016.26,248,-3.88,-6.59,-86,1
1704608384,2024-01-07 07:19,81.64,986.39,1016.27,248,-3.84,-6.52,-84,1
1704608684,2024-01-07 07:24,81.42,986.45,1016.33,248,-3.91,-6.63,-85,1
1704608984,2024-01-07 07:29,81.77,986.55,1016.43,248,-3.92,-6.58,-85,1
1704609284,2024-01-07 07:34,81.50,986.55,1016.43,248,-3.94,-6.64,-85,1
1704609584,2024-01-07 07:39,81.45,986.55,1016.43,248,-3.95,-6.66,-86,1
1704609884,2024-01-07 07:44,81.52,986.61,1016.49,248,-3.91,-6.61,-85,1
1704610184,2024-01-07 07:49,81.52,986.62,1016.50,248,-3.88,-6.58,-85,1
1704610485,2024-01-07 07:54,81.62,986.67,1016.55,248,-3.85,-6.54,-86,1
1704610785,2024-01-07 07:59,81.61,986.73,1016.61,248,-3.90,-6.59,-84,1
1704611085,2024-01-07 08:04,81.83,986.72,1016.60,248,-3.86,-6.51,-85,1
1704611385,2024-01-07 08:09,82.23,986.80,1016.68,248,-3.80,-6.39,-86,1
1704611685,2024-01-07 08:14,81.77,986.72,1016.60,248,-3.90,-6.56,-85,1
1704611985,2024-01-07 08:19,82.18,986.76,1016.64,248,-3.93,-6.52,-86,1
1704612285,2024-01-07 08:24,82.39,986.79,1016.67,248,-3.95,-6.51,-85,1
1704612585,2024-01-07 08:29,82.53,986.77,1016.65,248,-3.92,-6.46,-86,1
1704612885,2024-01-07 08:34,82.71,986.87,1016.75,248,-3.88,-6.39,-86,1
1704613185,2024-01-07 08:39,82.79,986.91,1016.79,248,-3.79,-6.29,-86,1
1704613488,2024-01-07 08:44,82.58,986.91,1016.79,248,-3.79,-6.32,-85,1
1704613788,2024-01-07 08:49,82.32,986.98,1016.86,248,-3.77,-6.35,-86,1
1704614088,2024-01-07 08:54,81.76,986.98,1016.86,248,-3.78,-6.44,-86,1
1704614388,2024-01-07 08:59,81.69,987.02,1016.90,248,-3.75,-6.43,-85,1
1704614688,2024-01-07 09:04,81.49,987.05,1016.93,248,-3.71,-6.42,-85,1
1704614988,2024-01-07 09:09,81.20,987.10,1016.98,248,-3.67,-6.43,-85,1
1704615288,2024-01-07 09:14,80.63,987.10,1016.98,248,-3.65,-6.50,-84,1
1704615588,2024-01-07 09:19,80.15,987.10,1016.98,248,-3.65,-6.58,-85,1
1704615888,2024-01-07 09:24,79.75,987.13,1017.01,248,-3.61,-6.60,-84,1
1704616188,2024-01-07 09:29,79.42,987.15,1017.03,248,-3.60,-6.65,-85,1
1704616488,2024-01-07 09:34,79.33,987.24,1017.12,248,-3.51,-6.57,-85,1
1704616788,2024-01-07 09:39,79.07,987.27,1017.15,248,-3.48,-6.59,-85,1
1704617388,2024-01-07 09:49,78.68,987.39,1017.27,248,-3.31,-6.49,-86,1
1704617688,2024-01-07 09:54,78.40,987.46,1017.34,248,-3.30,-6.52,-84,1
1704617988,2024-01-07 09:59,78.75,987.45,1017.33,248,-3.17,-6.34,-85,1
1704618288,2024-01-07 10:04,78.10,987.38,1017.26,248,-3.27,-6.54,-85,1
1704618588,2024-01-07 10:09,78.04,987.36,1017.24,248,-3.40,-6.68,-85,1
1704618888,2024-01-07 10:14,78.60,987.33,1017.21,248,-3.40,-6.59,-85,1
1704619189,2024-01-07 10:19,78.52,987.44,1017.32,248,-3.35,-6.55,-86,1
1704619489,2024-01-07 10:24,79.12,987.40,1017.28,248,-3.25,-6.36,-85,1
1704619789,2024-01-07 10:29,79.47,987.33,1017.21,248,-3.04,-6.09,-85,1
1704620089,2024-01-07 10:34,78.94,987.36,1017.24,248,-2.94,-6.08,-86,1
1704620389,2024-01-07 10:39,78.64,987.40,1017.28,248,-2.86,-6.06,-84,1
1704620689,2024-01-07 10:44,78.24,987.34,1017.22,248,-2.81,-6.07,-86,1
1704620989,2024-01-07 10:49,78.30,987.34,1017.21,248,-2.66,-5.92,-86,1
1704621289,2024-01-07 10:54,77.55,987.22,1017.10,248,-2.60,-5.98,-85,1
1704621589,2024-01-07 10:59,77.42,987.24,1017.12,248,-2.52,-5.93,-86,1
1704621889,2024-01-07 11:04,76.30,987.21,1017.09,248,-2.55,-6.15,-85,1
1704622189,2024-01-07 11:09,75.97,987.16,1017.04,248,-2.66,-6.31,-85,1
1704622489,2024-01-07 11:14,76.17,987.12,1017.00,248,-2.57,-6.19,-86,1
1704622789,2024-01-07 11:19,75.51,987.13,1017.01,248,-2.49,-6.23,-84,1
1704623089,2024-01-07 11:24,75.63,987.09,1016.97,248,-2.52,-6.23,-86,1
1704623389,2024-01-07 11:29,75.62,987.07,1016.95,248,-2.51,-6.23,-85,1
1704623689,2024-01-07 11:34,75.45,987.03,1016.91,248,-2.42,-6.17,-85,1
1704623989,2024-01-07 11:39,75.31,987.04,1016.92,248,-2.47,-6.24,-86,1
1704624289,2024-01-07 11:44,75.34,987.06,1016.94,248,-2.58,-6.34,-86,1
1704624589,2024-01-07 11:49,75.41,987.10,1016.98,248,-2.65,-6.40,-86,1
1704624890,2024-01-07 11:54,75.47,987.11,1016.99,248,-2.64,-6.38,-85,1
1704625190,2024-01-07 11:59,75.69,987.18,1017.06,248,-2.67,-6.37,-86,1
1704625490,2024-01-07 12:04,75.77,987.24,1017.12,248,-2.79,-6.47,-85,1
1704625790,2024-01-07 12:09,75.18,987.28,1017.16,248,-2.98,-6.76,-87,1
1704626090,2024-01-07 12:14,75.98,987.27,1017.15,248,-2.92,-6.56,-85,1
1704626390,2024-01-07 12:19,75.58,987.30,1017.18,248,-2.80,-6.52,-85,1
1704626690,2024-01-07 12:24,74.95,987.28,1017.16,248,-2.91,-6.73,-85,1
1704626990,2024-01-07 12:29,75.48,987.31,1017.19,248,-2.86,-6.59,-85,1
1704627290,2024-01-07 12:34,75.12,987.32,1017.20,248,-2.91,-6.70,-85,1
1704627590,2024-01-07 12:39,75.61,987.30,1017.17,248,-2.79,-6.50,-86,1
1704627890,2024-01-07 12:44,74.75,987.30,1017.18,248,-2.81,-6.67,-85,1
1704628190,2024-01-07 12:49,74.83,987.32,1017.20,248,-2.98,-6.82,-86,1
1704628490,2024-01-07 12:54,74.66,987.36,1017.24,248,-3.13,-6.99,-86,1
1704628790,2024-01-07 12:59,75.28,987.41,1017.29,248,-3.10,-6.86,-85,1
1704629090,2024-01-07 13:04,74.83,987.41,1017.29,248,-3.21,-7.04,-86,1
1704629390,2024-01-07 13:09,74.68,987.45,1017.32,248,-3.30,-7.15,-86,1
1704629690,2024-01-07 13:14,75.69,987.41,1017.29,248,-3.24,-6.92,-85,1
1704629990,2024-01-07 13:19,75.45,987.46,1017.34,248,-3.20,-6.93,-86,1
1704630290,2024-01-07 13:24,74.55,987.45,1017.33,248,-3.35,-7.23,-86,1
1704630590,2024-01-07 13:29,74.73,987.48,1017.36,248,-3.32,-7.17,-85,1
1704630891,2024-01-07 13:34,74.67,987.48,1017.36,248,-3.35,-7.21,-85,1
1704631191,2024-01-07 13:39,73.96,987.55,1017.43,248,-3.50,-7.47,-85,1
1704631491,2024-01-07 13:44,74.63,987.54,1017.42,248,-3.51,-7.37,-85,1
1704631791,2024-01-07 13:49,73.94,987.56,1017.44,248,-3.59,-7.57,-85,1
1704632091,2024-01-07 13:54,74.14,987.59,1017.47,248,-3.57,-7.51,-85,1
1704632391,2024-01-07 13:59,74.04,987.63,1017.51,248,-3.52,-7.48,-85,1
1704632691,2024-01-07 14:04,74.18,987.72,1017.60,248,-3.59,-7.52,-85,1
1704632991,2024-01-07 14:09,74.29,987.84,1017.71,248,-3.66,-7.57,-86,1
1704633291,2024-01-07 14:14,75.22,987.85,1017.73,248,-3.57,-7.32,-85,1
1704633591,2024-01-07 14:19,74.99,987.93,1017.81,248,-3.68,-7.47,-85,1
1704633891,2024-01-07 14:24,74.80,988.04,1017.92,248,-3.78,-7.60,-85,1
1704634191,2024-01-07 14:29,74.26,988.11,1017.99,248,-3.97,-7.88,-87,1
1704634491,2024-01-07 14:34,74.21,988.19,1018.07,248,-4.07,-7.98,-85,1
1704634791,2024-01-07 14:39,74.31,988.22,1018.10,248,-4.13,-8.02,-86,1
1704635091,2024-01-07 14:44,74.95,988.27,1018.15,248,-4.03,-7.82,-87,1
1704635391,2024-01-07 14:49,75.03,988.29,1018.17,248,-4.10,-7.87,-86,1
1704635692,2024-01-07 14:54,75.03,988.32,1018.20,248,-4.16,-7.93,-86,1
1704635992,2024-01-07 14:59,76.00,988.33,1018.21,248,-4.16,-7.76,-87,1
1704636292,2024-01-07 15:04,76.82,988.34,1018.22,248,-4.11,-7.58,-86,1
1704636592,2024-01-07 15:09,76.58,988.40,1018.28,248,-4.27,-7.77,-87,1
1704636892,2024-01-07 15:14,76.74,988.44,1018.32,248,-4.36,-7.83,-86,1
1704637192,2024-01-07 15:19,77.54,988.45,1018.33,248,-4.42,-7.76,-88,1
1704637492,2024-01-07 15:24,78.60,988.47,1018.35,248,-4.34,-7.50,-88,1
1704637792,2024-01-07 15:29,78.90,988.54,1018.42,248,-4.34,-7.45,-87,1
1704638092,2024-01-07 15:34,79.04,988.62,1018.50,248,-4.47,-7.56,-87,1
1704638392,2024-01-07 15:39,79.13,988.63,1018.51,248,-4.57,-7.64,-87,1
1704638692,2024-01-07 15:44,79.64,988.65,1018.53,248,-4.63,-7.62,-87,1
1704638992,2024-01-07 15:49,79.82,988.65,1018.53,248,-4.64,-7.60,-86,1
1704639292,2024-01-07 15:54,79.74,988.81,1018.69,248,-4.65,-7.62,-88,1
1704639592,2024-01-07 15:59,79.75,988.83,1018.71,248,-4.78,-7.75,-88,1
1704639892,2024-01-07 16:04,80.09,988.89,1018.77,248,-4.82,-7.73,-87,1
1704640192,2024-01-07 16:09,80.48,988.92,1018.80,248,-4.75,-7.60,-87,1
1704640492,2024-01-07 16:14,80.23,988.91,1018.79,248,-4.82,-7.71,-87,1
1704640792,2024-01-07 16:19,80.24,988.92,1018.80,248,-4.91,-7.79,-87,1
1704641092,2024-01-07 16:24,80.68,988.99,1018.86,248,-4.87,-7.68,-88,1
1704641393,2024-01-07 16:29,80.52,989.00,1018.88,248,-4.90,-7.74,-87,1
1704641693,2024-01-07 16:34,80.80,989.03,1018.91,248,-4.89,-7.68,-88,1
1704641993,2024-01-07 16:39,80.90,989.06,1018.94,248,-4.91,-7.69,-88,1
1704642293,2024-01-07 16:44,81.11,989.10,1018.98,248,-4.97,-7.71,-88,1
1704642593,2024-01-07 16:49,80.84,989.13,1019.01,248,-5.02,-7.80,-89,1
1704642893,2024-01-07 16:54,80.93,989.18,1019.06,248,-4.99,-7.76,-88,1
1704643193,2024-01-07 16:59,80.79,989.24,1019.11,248,-5.02,-7.81,-89,1
1704643493,2024-01-07 17:04,80.72,989.30,1019.18,248,-5.05,-7.85,-89,1
1704643793,2024-01-07 17:09,80.59,989.33,1019.21,248,-5.12,-7.94,-89,1
1704644093,2024-01-07 17:14,80.50,989.34,1019.22,248,-5.18,-8.01,-88,1
1704644393,2024-01-07 17:19,83.03,989.48,1019.36,248,-5.24,-7.67,-89,1
1704644693,2024-01-07 17:24,82.82,989.47,1019.35,248,-5.22,-7.69,-90,1
1704644993,2024-01-07 17:29,82.13,989.49,1019.37,248,-5.28,-7.85,-88,1
1704645293,2024-01-07 17:34,81.63,989.53,1019.41,248,-5.30,-7.95,-88,1
1704645593,2024-01-07 17:39,81.36,989.62,1019.50,248,-5.28,-7.98,-88,1
1704645893,2024-01-07 17:44,81.43,989.69,1019.57,248,-5.22,-7.91,-89,1
1704646193,2024-01-07 17:49,81.42,989.71,1019.59,248,-5.15,-7.84,-89,1
1704646493,2024-01-07 17:54,81.34,989.77,1019.65,248,-5.15,-7.85,-89,1
1704646794,2024-01-07 17:59,81.26,989.78,1019.66,248,-5.14,-7.85,-89,1
1704647094,2024-01-07 18:04,80.49,989.82,1019.70,248,-5.21,-8.05,-89,1
1704647394,2024-01-07 18:09,80.08,989.86,1019.74,248,-5.30,-8.20,-89,1
1704647694,2024-01-07 18:14,80.13,989.88,1019.76,248,-5.30,-8.19,-89,1
1704647994,2024-01-07 18:19,79.54,989.90,1019.77,248,-5.38,-8.36,-90,1
1704648294,2024-01-07 18:24,79.31,989.90,1019.78,248,-5.53,-8.55,-89,1
1704648594,2024-01-07 18:29,79.68,989.96,1019.84,248,-5.50,-8.46,-88,1
1704648894,2024-01-07 18:34,79.67,990.04,1019.92,248,-5.49,-8.45,-88,1
1704649194,2024-01-07 18:39,80.01,990.05,1019.93,248,-5.45,-8.36,-87,1
1704649494,2024-01-07 18:44,80.24,990.12,1020.00,248,-5.46,-8.33,-88,1
1704649794,2024-01-07 18:49,80.02,990.17,1020.05,248,-5.56,-8.46,-89,1
1704650094,2024-01-07 18:54,80.11,990.22,1020.10,248,-5.60,-8.49,-88,1
1704650394,2024-01-07 18:59,80.47,990.30,1020.18,248,-5.50,-8.33,-89,1
1704650694,2024-01-07 19:04,80.35,990.34,1020.22,248,-5.44,-8.29,-89,1
1704650994,2024-01-07 19:09,79.57,990.39,1020.27,248,-5.52,-8.50,-87,1
1704651295,2024-01-07 19:14,79.16,990.36,1020.24,248,-5.66,-8.70,-86,1
1704651595,2024-01-07 19:19,79.09,990.45,1020.33,248,-5.72,-8.77,-86,1
1704651895,2024-01-07 19:24,78.88,990.57,1020.45,248,-5.79,-8.87,-86,1
1704652195,2024-01-07 19:29,78.75,990.63,1020.51,248,-5.78,-8.88,-86,1
1704652495,2024-01-07 19:34,78.65,990.69,1020.57,248,-5.81,-8.93,-87,1
1704652795,2024-01-07 19:39,78.55,990.70,1020.58,248,-5.81,-8.94,-87,1
1704653095,2024-01-07 19:44,78.31,990.69,1020.57,248,-5.86,-9.03,-87,1
1704653395,2024-01-07 19:49,78.59,990.70,1020.58,248,-5.79,-8.92,-86,1
1704653695,2024-01-07 19:54,78.43,990.73,1020.61,248,-5.81,-8.96,-87,1
1704653995,2024-01-07 19:59,78.51,990.82,1020.70,248,-5.81,-8.95,-86,1
1704654295,2024-01-07 20:04,77.58,990.91,1020.79,248,-5.93,-9.22,-87,1
1704654595,2024-01-07 20:09,77.12,990.97,1020.85,248,-5.99,-9.35,-88,1
1704654895,2024-01-07 20:14,76.48,991.01,1020.89,248,-6.09,-9.56,-87,1
1704655195,2024-01-07 20:19,75.96,991.05,1020.92,248,-6.23,-9.78,-88,1
1704655496,2024-01-07 20:24,76.02,991.10,1020.98,248,-6.30,-9.84,-87,1
1704655796,2024-01-07 20:29,76.06,991.14,1021.02,248,-6.37,-9.90,-87,1
1704656096,2024-01-07 20:34,76.61,991.13,1021.01,248,-6.33,-9.77,-88,1
1704656396,2024-01-07 20:39,76.69,991.15,1021.03,248,-6.27,-9.70,-87,1
1704656696,2024-01-07 20:44,76.38,991.18,1021.06,248,-6.29,-9.77,-88,1
1704656996,2024-01-07 20:49,76.22,991.18,1021.06,248,-6.34,-9.84,-87,1
1704657296,2024-01-07 20:54,76.12,991.25,1021.13,248,-6.37,-9.89,-87,1
1704657596,2024-01-07 20:59,76.20,991.28,1021.16,248,-6.36,-9.87,-88,1
1704657896,2024-01-07 21:04,76.76,991.28,1021.15,248,-6.40,-9.81,-87,1
1704658196,2024-01-07 21:09,77.42,991.33,1021.21,248,-6.39,-9.69,-88,1
1704658496,2024-01-07 21:14,77.61,991.38,1021.26,248,-6.39,-9.66,-86,1
1704658796,2024-01-07 21:19,76.53,991.41,1021.29,248,-6.58,-10.02,-89,1
1704659097,2024-01-07 21:24,76.82,991.47,1021.35,248,-6.59,-9.99,-88,1
1704659397,2024-01-07 21:29,76.86,991.57,1021.45,248,-6.59,-9.98,-89,1
1704659697,2024-01-07 21:34,77.12,991.64,1021.52,248,-6.56,-9.91,-88,1
1704659997,2024-01-07 21:39,77.82,991.78,1021.66,248,-6.49,-9.72,-88,1
1704660297,2024-01-07 21:44,77.69,991.84,1021.72,248,-6.46,-9.72,-89,1
1704660597,2024-01-07 21:49,76.92,991.86,1021.74,248,-6.54,-9.92,-88,1
1704660897,2024-01-07 21:54,76.77,991.91,1021.79,248,-6.57,-9.98,-88,1
1704661197,2024-01-07 21:59,76.11,991.96,1021.84,248,-6.81,-10.32,-90,1
1704661497,2024-01-07 22:04,76.49,992.00,1021.88,248,-6.77,-10.22,-88,1
1704661797,2024-01-07 22:09,76.38,992.02,1021.90,248,-6.66,-10.13,-90,1
1704662097,2024-01-07 22:14,75.75,992.18,1022.06,248,-6.73,-10.30,-87,1
1704662397,2024-01-07 22:19,75.74,992.25,1022.13,248,-6.79,-10.36,-89,1
1704662697,2024-01-07 22:24,75.46,992.35,1022.23,248,-6.81,-10.43,-90,1
1704662997,2024-01-07 22:29,74.54,992.34,1022.22,248,-6.94,-10.71,-89,1
1704663297,2024-01-07 22:34,73.60,992.41,1022.29,248,-7.09,-11.01,-88,1
1704663597,2024-01-07 22:39,73.29,992.47,1022.35,248,-7.14,-11.11,-89,1
1704663898,2024-01-07 22:44,73.25,992.52,1022.40,248,-7.11,-11.09,-88,1
1704664198,2024-01-07 22:49,72.46,992.59,1022.47,248,-7.21,-11.32,-89,1
1704664498,2024-01-07 22:54,72.09,992.63,1022.51,248,-7.25,-11.43,-88,1
1704664798,2024-01-07 22:59,72.22,992.69,1022.57,248,-7.28,-11.43,-90,1
1704665098,2024-01-07 23:04,72.47,992.66,1022.54,248,-7.22,-11.33,-89,1
1704665398,2024-01-07 23:09,72.51,992.64,1022.52,248,-7.20,-11.30,-88,1
1704665698,2024-01-07 23:14,73.36,992.65,1022.53,248,-7.06,-11.02,-88,1
1704665998,2024-01-07 23:19,72.40,992.76,1022.64,248,-7.02,-11.15,-89,1
1704666298,2024-01-07 23:24,71.68,992.79,1022.67,248,-7.17,-11.42,-87,1
1704666598,2024-01-07 23:29,71.68,992.80,1022.68,248,-7.18,-11.43,-88,1
1704666898,2024-01-07 23:34,71.41,992.83,1022.71,248,-7.32,-11.61,-88,1
1704667198,2024-01-07 23:39,71.46,992.86,1022.74,248,-7.35,-11.63,-87,1
1704667498,2024-01-07 23:44,71.47,992.92,1022.80,248,-7.47,-11.75,-86,1
1704667798,2024-01-07 23:49,71.61,992.82,1022.70,248,-7.55,-11.80,-87,1
1704668098,2024-01-07 23:54,71.79,992.90,1022.78,248,-7.62,-11.83,-88,1
1704668398,2024-01-07 23:59,72.04,992.93,1022.81,248,-7.67,-11.84,-88,1