1704668698,2024-01-08 00:04,71.82,992.95,1022.83,248,-7.70,-11.91,-87,1
1704668998,2024-01-08 00:09,72.56,992.95,1022.83,248,-7.67,-11.75,-87,1
1704669298,2024-01-08 00:14,72.74,993.07,1022.95,248,-7.73,-11.78,-87,1
1704669599,2024-01-08 00:19,73.45,993.13,1023.01,248,-7.59,-11.52,-88,1
1704669899,2024-01-08 00:24,73.25,993.11,1022.99,248,-7.56,-11.53,-88,1
1704670199,2024-01-08 00:29,72.76,993.21,1023.09,248,-7.66,-11.71,-90,1
1704670499,2024-01-08 00:34,71.53,993.26,1023.14,248,-7.79,-12.04,-88,1
1704670799,2024-01-08 00:39,70.79,993.33,1023.21,248,-7.92,-12.30,-89,1
1704671399,2024-01-08 00:49,70.31,993.44,1023.32,248,-7.97,-12.43,-88,1
1704671699,2024-01-08 00:54,70.02,993.49,1023.37,248,-7.90,-12.42,-87,1
1704671999,2024-01-08 00:59,69.16,993.50,1023.38,248,-7.99,-12.65,-88,1
1704672300,2024-01-08 01:05,69.89,993.51,1023.39,248,-7.93,-12.47,-88,1
1704672600,2024-01-08 01:10,69.61,993.56,1023.44,248,-7.89,-12.48,-88,1
1704672900,2024-01-08 01:15,69.54,993.57,1023.45,248,-7.83,-12.43,-88,1
1704673200,2024-01-08 01:20,70.51,993.55,1023.43,248,-7.71,-12.14,-88,1
1704673500,2024-01-08 01:25,70.13,993.56,1023.44,248,-7.78,-12.28,-87,1
1704673800,2024-01-08 01:30,69.91,993.58,1023.45,248,-7.91,-12.44,-89,1
1704674100,2024-01-08 01:35,70.55,993.63,1023.51,248,-7.88,-12.30,-87,1
1704674400,2024-01-08 01:40,70.60,993.65,1023.53,248,-7.89,-12.30,-88,1
1704674700,2024-01-08 01:45,70.33,993.73,1023.61,248,-7.93,-12.39,-89,1
1704675000,2024-01-08 01:50,70.79,993.75,1023.63,248,-7.87,-12.25,-89,1
1704675301,2024-01-08 01:55,70.78,993.82,1023.70,248,-7.79,-12.18,-89,1
1704675601,2024-01-08 02:00,69.92,993.77,1023.65,248,-7.82,-12.35,-88,1
1704675901,2024-01-08 02:05,69.74,993.78,1023.66,248,-7.87,-12.44,-89,1
1704676201,2024-01-08 02:10,69.76,993.87,1023.75,248,-7.86,-12.42,-88,1
1704676501,2024-01-08 02:15,69.82,993.95,1023.83,248,-7.95,-12.50,-88,1
1704676801,2024-01-08 02:20,68.89,993.96,1023.84,248,-8.01,-12.72,-88,1
1704677101,2024-01-08 02:25,69.37,993.95,1023.83,248,-7.97,-12.60,-90,1
1704677401,2024-01-08 02:30,69.07,994.02,1023.90,248,-7.91,-12.59,-88,1
1704677701,2024-01-08 02:35,68.32,994.08,1023.96,248,-7.94,-12.76,-89,1
1704678001,2024-01-08 02:40,68.54,994.14,1024.02,248,-7.94,-12.72,-88,1
1704678907,2024-01-08 02:55,68.77,994.24,1024.12,248,-7.97,-12.71,-86,1
1704679207,2024-01-08 03:00,68.68,994.24,1024.12,248,-7.99,-12.74,-87,1
1704679507,2024-01-08 03:05,69.77,994.28,1024.16,248,-7.84,-12.40,-88,1
1704679807,2024-01-08 03:10,69.85,994.32,1024.20,248,-7.79,-12.34,-87,1
1704680107,2024-01-08 03:15,69.58,994.31,1024.19,248,-7.75,-12.35,-88,1
1704680407,2024-01-08 03:20,69.88,994.33,1024.21,248,-7.74,-12.28,-87,1
1704680707,2024-01-08 03:25,69.49,994.34,1024.22,248,-7.75,-12.36,-87,1
1704681007,2024-01-08 03:30,69.77,994.36,1024.23,248,-7.82,-12.38,-87,1
1704681308,2024-01-08 03:35,69.89,994.39,1024.27,248,-7.79,-12.33,-88,1
1704681608,2024-01-08 03:40,70.20,994.39,1024.27,248,-7.75,-12.24,-87,1
1704681908,2024-01-08 03:45,70.18,994.41,1024.29,248,-7.71,-12.20,-89,1
1704682208,2024-01-08 03:50,69.97,994.41,1024.29,248,-7.75,-12.28,-89,1
1704682508,2024-01-08 03:55,69.90,994.48,1024.36,248,-7.78,-12.32,-88,1
1704682808,2024-01-08 04:00,69.56,994.52,1024.40,248,-7.86,-12.46,-87,1
1704683108,2024-01-08 04:05,69.05,994.55,1024.43,248,-7.87,-12.56,-87,1
1704683408,2024-01-08 04:10,68.60,994.61,1024.49,248,-7.92,-12.69,-88,1
1704683708,2024-01-08 04:15,69.25,994.67,1024.55,248,-7.90,-12.55,-88,1
1704684008,2024-01-08 04:20,69.25,994.72,1024.60,248,-7.85,-12.50,-88,1
1704684308,2024-01-08 04:25,68.83,994.73,1024.61,248,-7.88,-12.61,-88,1
1704684608,2024-01-08 04:30,68.71,994.83,1024.71,248,-7.90,-12.65,-86,1
1704684908,2024-01-08 04:35,68.68,994.83,1024.71,248,-7.90,-12.65,-87,1
1704685208,2024-01-08 04:40,68.64,994.91,1024.79,248,-7.95,-12.71,-88,1
1704685814,2024-01-08 04:50,69.01,995.01,1024.89,248,-7.91,-12.60,-87,1
1704686114,2024-01-08 04:55,68.89,995.06,1024.94,248,-7.89,-12.61,-87,1
1704686414,2024-01-08 05:00,69.33,995.12,1025.00,248,-7.90,-12.54,-89,1
1704686714,2024-01-08 05:05,69.64,995.15,1025.03,248,-7.84,-12.42,-87,1
1704687014,2024-01-08 05:10,69.81,995.32,1025.20,248,-7.84,-12.39,-87,1
1704687314,2024-01-08 05:15,69.52,995.37,1025.25,248,-7.89,-12.49,-88,1
1704687615,2024-01-08 05:20,69.70,995.38,1025.26,248,-7.85,-12.42,-88,1
1704687915,2024-01-08 05:25,69.77,995.44,1025.32,248,-7.82,-12.38,-88,1
1704688215,2024-01-08 05:30,69.79,995.51,1025.39,248,-7.82,-12.38,-89,1
1704688515,2024-01-08 05:35,69.38,995.54,1025.42,248,-7.91,-12.54,-88,1
1704688815,2024-01-08 05:40,69.83,995.57,1025.45,248,-7.89,-12.44,-88,1
1704689115,2024-01-08 05:45,70.01,995.60,1025.48,248,-7.87,-12.39,-88,1
1704689415,2024-01-08 05:50,69.92,995.61,1025.49,248,-7.91,-12.44,-89,1
1704689715,2024-01-08 05:55,69.91,995.72,1025.60,248,-7.94,-12.47,-88,1
1704690015,2024-01-08 06:00,69.73,995.68,1025.56,248,-7.97,-12.53,-89,1
1704690315,2024-01-08 06:05,69.53,995.73,1025.61,248,-8.05,-12.65,-89,1
1704690615,2024-01-08 06:10,69.85,995.81,1025.68,248,-8.05,-12.59,-88,1
1704690915,2024-01-08 06:15,69.96,995.83,1025.71,248,-8.15,-12.67,-88,1
1704691215,2024-01-08 06:20,70.28,995.92,1025.80,248,-8.09,-12.55,-88,1
1704691515,2024-01-08 06:25,70.10,995.97,1025.85,248,-8.15,-12.64,-89,1
1704691815,2024-01-08 06:30,70.69,996.03,1025.91,248,-8.04,-12.43,-88,1
1704692115,2024-01-08 06:35,70.43,996.11,1025.99,248,-8.07,-12.51,-88,1
1704692415,2024-01-08 06:40,70.54,996.12,1026.00,248,-8.13,-12.54,-86,1
1704693021,2024-01-08 06:50,72.19,996.24,1026.12,248,-8.07,-12.20,-87,1
1704693321,2024-01-08 06:55,71.08,996.25,1026.13,248,-8.12,-12.44,-87,1
1704693621,2024-01-08 07:00,71.00,996.32,1026.20,248,-8.23,-12.56,-88,1
1704693921,2024-01-08 07:05,70.80,996.43,1026.31,248,-8.32,-12.68,-87,1
1704694222,2024-01-08 07:10,70.85,996.53,1026.41,248,-8.36,-12.71,-86,1
1704694522,2024-01-08 07:15,70.98,996.62,1026.50,248,-8.36,-12.69,-86,1
1704694822,2024-01-08 07:20,71.57,996.62,1026.49,248,-8.30,-12.53,-86,1
1704695122,2024-01-08 07:25,71.01,996.69,1026.57,248,-8.30,-12.63,-85,1
1704695422,2024-01-08 07:30,71.36,996.66,1026.54,248,-8.27,-12.54,-85,1
1704695722,2024-01-08 07:35,70.97,996.66,1026.54,248,-8.38,-12.71,-83,1
1704696022,2024-01-08 07:40,71.41,996.74,1026.61,248,-8.40,-12.65,-81,1
1704696323,2024-01-08 07:45,71.61,996.84,1026.72,248,-8.36,-12.58,-82,1
1704696623,2024-01-08 07:50,71.76,996.97,1026.85,248,-8.38,-12.57,-81,1
1704696923,2024-01-08 07:55,73.07,996.98,1026.86,248,-8.32,-12.29,-79,1
1704697223,2024-01-08 08:00,72.35,997.12,1027.00,248,-8.30,-12.39,-84,1
1704697523,2024-01-08 08:05,71.84,997.19,1027.07,248,-8.17,-12.36,-83,1
1704697823,2024-01-08 08:10,70.96,997.34,1027.22,248,-8.21,-12.55,-84,1
1704698123,2024-01-08 08:15,71.16,997.40,1027.28,248,-8.20,-12.50,-85,1
1704698423,2024-01-08 08:20,70.98,997.54,1027.42,248,-8.25,-12.58,-83,1
1704698723,2024-01-08 08:25,70.31,997.59,1027.47,248,-8.33,-12.78,-84,1
1704699023,2024-01-08 08:30,70.20,997.64,1027.52,248,-8.30,-12.77,-84,1
1704699323,2024-01-08 08:35,70.03,997.69,1027.56,248,-8.22,-12.72,-89,1
1704699623,2024-01-08 08:40,70.20,997.74,1027.62,248,-8.02,-12.50,-86,1
1704699923,2024-01-08 08:45,69.08,997.84,1027.72,248,-7.93,-12.61,-87,1
1704700223,2024-01-08 08:50,68.93,997.93,1027.81,248,-7.88,-12.59,-84,1
1704700523,2024-01-08 08:55,68.33,998.00,1027.88,248,-7.92,-12.74,-83,1
1704700823,2024-01-08 09:00,68.50,998.08,1027.95,248,-7.86,-12.65,-83,1
1704701124,2024-01-08 09:05,68.14,998.08,1027.96,248,-7.88,-12.73,-85,1
1704701424,2024-01-08 09:10,67.83,998.07,1027.95,248,-7.80,-12.71,-85,1
1704701724,2024-01-08 09:15,67.66,998.15,1028.03,248,-7.78,-12.72,-86,1
1704702024,2024-01-08 09:20,67.33,998.26,1028.14,248,-7.73,-12.74,-90,1
1704702324,2024-01-08 09:25,67.01,998.26,1028.14,248,-7.64,-12.71,-89,1
1704702624,2024-01-08 09:30,66.26,998.36,1028.24,248,-7.72,-12.92,-89,1
1704702924,2024-01-08 09:35,66.25,998.32,1028.19,248,-7.79,-12.99,-83,1
1704703224,2024-01-08 09:40,67.09,998.40,1028.28,248,-7.56,-12.62,-84,1
1704703525,2024-01-08 09:45,66.07,998.55,1028.43,248,-7.15,-12.41,-82,1
1704703825,2024-01-08 09:50,64.88,998.61,1028.49,248,-7.00,-12.50,-84,1
1704704125,2024-01-08 09:55,64.98,998.67,1028.55,248,-6.09,-11.61,-83,1
1704704426,2024-01-08 10:00,58.32,998.62,1028.50,248,-3.77,-10.76,-85,1
1704704726,2024-01-08 10:05,55.15,998.58,1028.46,248,-2.55,-10.32,-85,1
1704705026,2024-01-08 10:10,50.55,998.57,1028.45,248,-2.36,-11.24,-84,1
1704705326,2024-01-08 10:15,50.32,998.55,1028.43,248,-2.32,-11.26,-84,1
1704705626,2024-01-08 10:20,51.84,998.62,1028.50,248,-2.46,-11.01,-83,1
1704705926,2024-01-08 10:25,50.60,998.64,1028.52,248,-2.29,-11.16,-84,1
1704706226,2024-01-08 10:30,50.76,998.62,1028.50,248,-2.46,-11.28,-85,1
1704706526,2024-01-08 10:35,50.48,998.71,1028.59,248,-2.90,-11.76,-89,1
1704706826,2024-01-08 10:40,52.27,998.78,1028.66,248,-3.28,-11.68,-88,1
1704707126,2024-01-08 10:45,52.65,998.84,1028.72,248,-4.02,-12.27,-83,1
1704707426,2024-01-08 10:50,54.12,998.84,1028.72,248,-4.44,-12.33,-85,1
1704707726,2024-01-08 10:55,54.00,998.84,1028.72,248,-4.31,-12.23,-87,1
1704708026,2024-01-08 11:00,54.64,998.89,1028.77,248,-4.25,-12.03,-83,1
1704708326,2024-01-08 11:05,53.99,998.88,1028.76,248,-4.44,-12.36,-86,1
1704708626,2024-01-08 11:10,54.95,998.96,1028.84,248,-4.35,-12.05,-84,1
1704708926,2024-01-08 11:15,54.74,998.98,1028.86,248,-4.10,-11.87,-89,1
1704709226,2024-01-08 11:20,54.57,999.05,1028.93,248,-3.87,-11.69,-86,1
1704709526,2024-01-08 11:25,53.79,999.01,1028.89,248,-3.58,-11.60,-83,1
1704709826,2024-01-08 11:30,52.81,999.07,1028.95,248,-3.54,-11.79,-89,1
1704710126,2024-01-08 11:35,51.20,999.03,1028.91,248,-3.34,-11.99,-87,1
1704710427,2024-01-08 11:40,51.93,999.03,1028.91,248,-2.96,-11.46,-87,1
1704710727,2024-01-08 11:45,51.83,999.16,1029.03,248,-3.06,-11.58,-85,1
1704711027,2024-01-08 11:50,52.68,999.13,1029.01,248,-3.54,-11.82,-88,1
1704711327,2024-01-08 11:55,50.96,999.11,1028.99,248,-3.43,-12.13,-88,1
1704711627,2024-01-08 12:00,51.42,999.08,1028.96,248,-3.27,-11.87,-84,1
1704711927,2024-01-08 12:05,51.17,999.06,1028.94,248,-3.29,-11.95,-88,1
1704712227,2024-01-08 12:10,52.12,999.09,1028.97,248,-3.54,-11.95,-84,1
1704712527,2024-01-08 12:15,50.99,999.08,1028.96,248,-3.23,-11.94,-84,1
1704712827,2024-01-08 12:20,52.24,999.14,1029.02,248,-3.30,-11.70,-84,1
1704713127,2024-01-08 12:25,50.95,999.17,1029.05,248,-3.48,-12.18,-90,1
1704713427,2024-01-08 12:30,51.73,999.20,1029.08,248,-3.57,-12.08,-87,1
1704713727,2024-01-08 12:35,52.73,999.23,1029.11,248,-3.46,-11.73,-87,1
1704714027,2024-01-08 12:40,51.88,999.33,1029.21,248,-3.53,-12.00,-86,1
1704714327,2024-01-08 12:45,51.80,999.33,1029.21,248,-3.73,-12.21,-86,1
1704714627,2024-01-08 12:50,52.93,999.25,1029.13,248,-3.42,-11.65,-86,1
1704714927,2024-01-08 12:55,51.22,999.22,1029.10,248,-3.10,-11.76,-85,1
1704715228,2024-01-08 13:00,50.78,999.25,1029.13,248,-3.07,-11.84,-85,1
1704715528,2024-01-08 13:05,51.58,999.24,1029.12,248,-3.08,-11.65,-88,1
1704715828,2024-01-08 13:10,51.66,999.28,1029.16,248,-3.13,-11.68,-87,1
1704716128,2024-01-08 13:15,51.97,999.23,1029.11,248,-3.18,-11.65,-82,1
1704716428,2024-01-08 13:20,52.17,999.29,1029.17,248,-3.19,-11.62,-81,1
1704716728,2024-01-08 13:25,52.04,999.28,1029.16,248,-3.25,-11.70,-85,1
1704717028,2024-01-08 13:30,52.93,999.31,1029.19,248,-3.55,-11.77,-89,1
1704717328,2024-01-08 13:35,53.22,999.35,1029.22,248,-3.78,-11.92,-83,1
1704717628,2024-01-08 13:40,54.33,999.38,1029.26,248,-4.04,-11.90,-82,1
1704717928,2024-01-08 13:45,54.61,999.40,1029.28,248,-4.20,-11.99,-86,1
1704718228,2024-01-08 13:50,54.77,999.47,1029.35,248,-4.31,-12.06,-82,1
1704718528,2024-01-08 13:55,55.62,999.51,1029.39,248,-4.42,-11.97,-86,1
1704718828,2024-01-08 14:00,56.31,999.61,1029.49,248,-4.65,-12.03,-83,1
1704719128,2024-01-08 14:05,56.52,999.72,1029.60,248,-4.93,-12.25,-84,1
1704719428,2024-01-08 14:10,57.67,999.84,1029.72,248,-5.07,-12.13,-85,1
1704719728,2024-01-08 14:15,58.08,999.88,1029.76,248,-5.23,-12.19,-82,1
1704720028,2024-01-08 14:20,58.62,999.96,1029.84,248,-5.51,-12.34,-80,1
1704720328,2024-01-08 14:25,59.73,999.94,1029.82,248,-5.74,-12.32,-83,1
1704720628,2024-01-08 14:30,59.87,1000.08,1029.96,248,-5.83,-12.38,-82,1
1704720928,2024-01-08 14:35,60.44,1000.20,1030.08,248,-5.93,-12.36,-82,1
1704721229,2024-01-08 14:40,60.96,1000.34,1030.22,248,-6.11,-12.42,-83,1
1704721529,2024-01-08 14:45,61.11,1000.41,1030.29,248,-6.22,-12.50,-81,1
1704721829,2024-01-08 14:50,61.47,1000.50,1030.38,248,-6.35,-12.55,-83,1
1704722129,2024-01-08 14:55,61.72,1000.62,1030.50,248,-6.49,-12.63,-84,1
1704722429,2024-01-08 15:00,62.65,1000.67,1030.55,248,-6.60,-12.55,-82,1
1704722729,2024-01-08 15:05,62.11,1000.72,1030.60,248,-6.67,-12.72,-82,1
1704723029,2024-01-08 15:10,62.81,1000.82,1030.70,248,-6.73,-12.64,-89,1
1704723329,2024-01-08 15:15,63.04,1000.92,1030.80,248,-6.82,-12.68,-89,1
1704723629,2024-01-08 15:20,63.11,1000.97,1030.85,248,-6.96,-12.80,-89,1
1704723929,2024-01-08 15:25,63.14,1001.00,1030.88,248,-7.05,-12.88,-89,1
1704724229,2024-01-08 15:30,63.48,1001.16,1031.04,248,-7.15,-12.91,-89,1
1704724529,2024-01-08 15:35,63.55,1001.19,1031.07,248,-7.29,-13.03,-91,1
1704724829,2024-01-08 15:40,63.81,1001.32,1031.20,248,-7.35,-13.04,-90,1
1704725435,2024-01-08 15:50,64.13,1001.54,1031.42,248,-7.64,-13.25,-90,1
1704725735,2024-01-08 15:55,64.66,1001.60,1031.47,248,-7.71,-13.22,-90,1
1704726035,2024-01-08 16:00,64.91,1001.68,1031.56,248,-7.82,-13.27,-89,1
1704726335,2024-01-08 16:05,65.23,1001.74,1031.62,248,-7.87,-13.26,-90,1
1704726635,2024-01-08 16:10,65.30,1001.78,1031.66,248,-8.00,-13.37,-89,1
1704726935,2024-01-08 16:15,65.85,1001.84,1031.72,248,-8.07,-13.34,-89,1
1704727236,2024-01-08 16:20,65.83,1002.00,1031.88,248,-8.09,-13.36,-90,1
1704727536,2024-01-08 16:25,66.04,1002.06,1031.94,248,-8.16,-13.39,-91,1
1704727836,2024-01-08 16:30,66.26,1002.13,1032.01,248,-8.24,-13.42,-90,1
1704728136,2024-01-08 16:35,66.83,1002.20,1032.08,248,-8.31,-13.38,-90,1
1704728436,2024-01-08 16:40,66.65,1002.26,1032.14,248,-8.43,-13.53,-89,1
1704728736,2024-01-08 16:45,66.81,1002.31,1032.19,248,-8.51,-13.58,-91,1
1704729036,2024-01-08 16:50,67.18,1002.36,1032.24,248,-8.58,-13.58,-90,1
1704729336,2024-01-08 16:55,67.33,1002.49,1032.37,248,-8.61,-13.58,-91,1
1704729636,2024-01-08 17:00,67.52,1002.47,1032.35,248,-8.70,-13.63,-91,1
1704729936,2024-01-08 17:05,67.56,1002.53,1032.41,248,-8.73,-13.65,-91,1
1704730236,2024-01-08 17:10,67.85,1002.47,1032.35,248,-8.82,-13.69,-92,1
1704730536,2024-01-08 17:15,68.05,1002.57,1032.45,248,-8.84,-13.67,-91,1
1704730836,2024-01-08 17:20,68.23,1002.61,1032.49,248,-8.86,-13.66,-91,1
1704731136,2024-01-08 17:25,68.34,1002.66,1032.54,248,-8.92,-13.69,-91,1
1704731436,2024-01-08 17:30,68.33,1002.72,1032.60,248,-8.97,-13.74,-92,1
1704731736,2024-01-08 17:35,68.65,1002.74,1032.62,248,-8.98,-13.70,-93,1
1704732036,2024-01-08 17:40,68.71,1002.87,1032.75,248,-9.01,-13.71,-91,1
1704732337,2024-01-08 17:45,68.82,1002.95,1032.83,248,-9.07,-13.75,-91,1
1704732637,2024-01-08 17:50,68.87,1002.96,1032.84,248,-9.11,-13.78,-92,1
1704732937,2024-01-08 17:55,69.01,1002.95,1032.83,248,-9.14,-13.79,-92,1
1704733237,2024-01-08 18:00,69.03,1003.07,1032.95,248,-9.17,-13.81,-93,1
1704733537,2024-01-08 18:05,69.16,1003.15,1033.03,248,-9.24,-13.86,-91,1
1704733837,2024-01-08 18:10,69.22,1003.22,1033.10,248,-9.30,-13.90,-92,1
1704734138,2024-01-08 18:15,69.44,1003.28,1033.16,248,-9.36,-13.92,-92,1
1704734439,2024-01-08 18:20,69.48,1003.29,1033.17,248,-9.41,-13.96,-91,1
1704734739,2024-01-08 18:25,69.64,1003.36,1033.24,248,-9.49,-14.01,-91,1
1704735039,2024-01-08 18:30,69.87,1003.43,1033.31,248,-9.55,-14.03,-91,1
1704735339,2024-01-08 18:35,70.07,1003.53,1033.41,248,-9.57,-14.01,-90,1
1704735639,2024-01-08 18:40,70.07,1003.60,1033.48,248,-9.63,-14.07,-90,1
1704736245,2024-01-08 18:50,70.36,1003.63,1033.51,248,-9.70,-14.09,-90,1
1704736545,2024-01-08 18:55,70.42,1003.72,1033.60,248,-9.77,-14.15,-89,1
1704736845,2024-01-08 19:00,70.54,1003.77,1033.65,248,-9.82,-14.17,-91,1
1704737145,2024-01-08 19:05,70.62,1003.85,1033.73,248,-9.85,-14.19,-91,1
1704737445,2024-01-08 19:10,70.75,1003.86,1033.74,248,-9.98,-14.29,-92,1
1704737745,2024-01-08 19:15,70.96,1003.92,1033.80,248,-9.98,-14.25,-91,1
1704738045,2024-01-08 19:20,71.10,1003.96,1033.84,248,-10.02,-14.27,-92,1
1704738345,2024-01-08 19:25,71.08,1004.04,1033.92,248,-10.06,-14.31,-89,1
1704738645,2024-01-08 19:30,71.23,1004.15,1034.03,248,-10.09,-14.31,-90,1
1704738946,2024-01-08 19:35,71.15,1004.21,1034.09,248,-10.15,-14.39,-90,1
1704739246,2024-01-08 19:40,71.41,1004.27,1034.14,248,-10.23,-14.42,-91,1
1704739546,2024-01-08 19:45,71.37,1004.30,1034.18,248,-10.25,-14.44,-92,1
1704739846,2024-01-08 19:50,71.64,1004.39,1034.27,248,-10.29,-14.44,-87,1
1704740146,2024-01-08 19:55,71.54,1004.50,1034.38,248,-10.33,-14.49,-91,1
1704740446,2024-01-08 20:00,71.54,1004.54,1034.42,248,-10.38,-14.54,-90,1
1704740746,2024-01-08 20:05,71.49,1004.57,1034.45,248,-10.41,-14.58,-90,1
1704741046,2024-01-08 20:10,71.48,1004.61,1034.49,248,-10.48,-14.65,-90,1
1704741346,2024-01-08 20:15,71.36,1004.76,1034.64,248,-10.53,-14.72,-90,1
1704741646,2024-01-08 20:20,71.44,1004.78,1034.66,248,-10.60,-14.77,-90,1
1704741946,2024-01-08 20:25,71.42,1004.91,1034.79,248,-10.77,-14.94,-89,1
1704742246,2024-01-08 20:30,71.64,1005.04,1034.92,248,-10.86,-14.99,-89,1
1704742546,2024-01-08 20:35,71.72,1005.17,1035.05,248,-10.97,-15.08,-90,1
1704742846,2024-01-08 20:40,71.93,1005.23,1035.11,248,-11.03,-15.10,-89,1
1704743452,2024-01-08 20:50,72.40,1005.20,1035.08,248,-11.02,-15.01,-90,1
1704743752,2024-01-08 20:55,72.21,1005.26,1035.14,248,-11.03,-15.06,-88,1
1704744052,2024-01-08 21:00,72.03,1005.19,1035.07,248,-11.03,-15.09,-90,1
1704744352,2024-01-08 21:05,71.93,1005.14,1035.02,248,-11.06,-15.13,-87,1
1704744653,2024-01-08 21:10,72.08,1005.16,1035.04,248,-11.11,-15.16,-88,1
1704744954,2024-01-08 21:15,72.29,1005.29,1035.17,248,-11.14,-15.15,-89,1
1704745254,2024-01-08 21:20,72.64,1005.34,1035.22,248,-11.15,-15.10,-90,1
1704745554,2024-01-08 21:25,72.72,1005.35,1035.23,248,-11.18,-15.11,-89,1
1704745854,2024-01-08 21:30,72.57,1005.36,1035.24,248,-11.10,-15.06,-90,1
1704746154,2024-01-08 21:35,72.68,1005.40,1035.28,248,-11.25,-15.19,-88,1
1704746454,2024-01-08 21:40,73.02,1005.37,1035.25,248,-11.47,-15.35,-90,1
1704746754,2024-01-08 21:45,73.46,1005.37,1035.25,248,-11.34,-15.15,-90,1
1704747054,2024-01-08 21:50,72.98,1005.47,1035.35,248,-11.20,-15.09,-89,1
1704747354,2024-01-08 21:55,72.31,1005.60,1035.48,248,-11.28,-15.28,-89,1
1704747654,2024-01-08 22:00,71.70,1005.62,1035.50,248,-11.37,-15.47,-91,1
1704747954,2024-01-08 22:05,71.04,1005.67,1035.55,248,-11.45,-15.66,-90,1
1704748254,2024-01-08 22:10,70.49,1005.62,1035.50,248,-11.61,-15.91,-89,1
1704748554,2024-01-08 22:15,70.09,1005.68,1035.56,248,-11.77,-16.13,-89,1
1704748854,2024-01-08 22:20,69.98,1005.82,1035.70,248,-11.81,-16.19,-89,1
1704749154,2024-01-08 22:25,69.79,1005.84,1035.72,248,-11.91,-16.32,-89,1
1704749454,2024-01-08 22:30,69.93,1005.95,1035.83,248,-12.19,-16.56,-89,1
1704749754,2024-01-08 22:35,70.44,1005.99,1035.87,248,-12.34,-16.62,-90,1
1704750054,2024-01-08 22:40,70.94,1006.07,1035.95,248,-12.38,-16.57,-89,1
1704750655,2024-01-08 22:50,70.60,1006.18,1036.06,248,-12.54,-16.78,-88,1
1704750955,2024-01-08 22:55,71.16,1006.20,1036.08,248,-12.57,-16.72,-89,1
1704751255,2024-01-08 23:00,71.47,1006.16,1036.04,248,-12.54,-16.64,-89,1
1704751555,2024-01-08 23:05,71.58,1006.22,1036.10,248,-12.53,-16.61,-89,1
1704751855,2024-01-08 23:10,72.00,1006.23,1036.11,248,-12.40,-16.41,-89,1
1704752155,2024-01-08 23:15,72.09,1006.28,1036.16,248,-12.45,-16.45,-89,1
1704752455,2024-01-08 23:20,72.34,1006.24,1036.11,248,-12.46,-16.41,-89,1
1704752755,2024-01-08 23:25,72.07,1006.30,1036.18,248,-12.28,-16.29,-89,1
1704753055,2024-01-08 23:30,71.35,1006.29,1036.17,248,-12.16,-16.29,-89,1
1704753355,2024-01-08 23:35,70.67,1006.36,1036.24,248,-12.15,-16.40,-89,1
1704753655,2024-01-08 23:40,70.02,1006.43,1036.31,248,-12.23,-16.58,-89,1
1704753955,2024-01-08 23:45,69.80,1006.47,1036.35,248,-12.32,-16.71,-90,1
1704754255,2024-01-08 23:50,69.80,1006.44,1036.31,248,-12.34,-16.73,-89,1
1704754555,2024-01-08 23:55,69.89,1006.40,1036.28,248,-12.43,-16.80,-89,1