1704754855,2024-01-09 00:00,69.87,1006.46,1036.34,248,-12.77,-17.13,-88,1
1704755155,2024-01-09 00:05,68.99,1006.48,1036.36,248,-13.14,-17.63,-89,1
1704755455,2024-01-09 00:10,69.05,1006.51,1036.39,248,-13.49,-17.96,-89,1
1704755755,2024-01-09 00:15,69.21,1006.49,1036.37,248,-13.66,-18.10,-89,1
1704756056,2024-01-09 00:20,69.89,1006.51,1036.39,248,-13.56,-17.88,-88,1
1704756356,2024-01-09 00:25,69.97,1006.51,1036.39,248,-13.43,-17.75,-88,1
1704756657,2024-01-09 00:30,69.81,1006.54,1036.42,248,-13.46,-17.80,-89,1
1704756957,2024-01-09 00:35,70.06,1006.61,1036.49,248,-13.38,-17.68,-88,1
1704757257,2024-01-09 00:40,70.22,1006.59,1036.47,248,-13.06,-17.35,-89,1
1704757865,2024-01-09 00:51,67.70,1006.66,1036.54,248,-13.09,-17.81,-87,1
1704758165,2024-01-09 00:56,66.82,1006.77,1036.65,248,-13.20,-18.07,-88,1
1704758465,2024-01-09 01:01,66.32,1006.79,1036.67,248,-13.33,-18.28,-89,1
1704758765,2024-01-09 01:06,66.23,1006.83,1036.71,248,-13.38,-18.35,-88,1
1704759065,2024-01-09 01:11,65.95,1006.88,1036.76,248,-13.43,-18.44,-88,1
1704759365,2024-01-09 01:16,65.91,1006.88,1036.76,248,-13.41,-18.43,-88,1
1704759665,2024-01-09 01:21,66.04,1006.83,1036.71,248,-13.36,-18.36,-88,1
1704759965,2024-01-09 01:26,66.06,1006.80,1036.68,248,-13.38,-18.38,-88,1
1704760265,2024-01-09 01:31,66.12,1006.81,1036.69,248,-13.42,-18.40,-88,1
1704760565,2024-01-09 01:36,66.40,1006.80,1036.68,248,-13.48,-18.41,-89,1
1704760865,2024-01-09 01:41,67.24,1006.85,1036.73,248,-13.61,-18.39,-88,1
1704761165,2024-01-09 01:46,67.44,1006.86,1036.74,248,-13.45,-18.20,-88,1
1704761465,2024-01-09 01:51,67.13,1006.83,1036.71,248,-13.41,-18.22,-89,1
1704761766,2024-01-09 01:56,67.10,1006.88,1036.76,248,-13.41,-18.22,-89,1
1704762066,2024-01-09 02:01,66.75,1006.91,1036.79,248,-13.48,-18.35,-89,1
1704762366,2024-01-09 02:06,67.08,1006.95,1036.83,248,-13.59,-18.40,-90,1
1704762666,2024-01-09 02:11,67.79,1006.97,1036.85,248,-13.83,-18.50,-89,1
1704762966,2024-01-09 02:16,67.57,1007.05,1036.93,248,-13.56,-18.28,-88,1
1704763266,2024-01-09 02:21,66.67,1007.02,1036.90,248,-13.58,-18.46,-89,1
1704763566,2024-01-09 02:26,66.22,1006.99,1036.87,248,-13.62,-18.58,-88,1
1704763866,2024-01-09 02:31,65.69,1007.04,1036.92,248,-13.70,-18.75,-88,1
1704764166,2024-01-09 02:36,65.70,1007.08,1036.96,248,-13.74,-18.79,-91,1
1704764466,2024-01-09 02:41,65.75,1007.10,1036.98,248,-13.84,-18.87,-88,1
1704765072,2024-01-09 02:51,66.75,1007.07,1036.95,248,-14.10,-18.94,-88,1
1704765372,2024-01-09 02:56,65.04,1007.15,1037.03,248,-14.18,-19.32,-91,1
1704765672,2024-01-09 03:01,65.38,1007.18,1037.06,248,-14.42,-19.49,-88,1
1704765972,2024-01-09 03:06,65.69,1007.11,1036.99,248,-14.55,-19.56,-89,1
1704766272,2024-01-09 03:11,65.73,1007.16,1037.04,248,-14.57,-19.57,-89,1
1704766572,2024-01-09 03:16,66.46,1007.20,1037.08,248,-14.46,-19.34,-89,1
1704766872,2024-01-09 03:21,66.76,1007.18,1037.06,248,-14.09,-18.93,-89,1
1704767172,2024-01-09 03:26,66.14,1007.17,1037.05,248,-13.99,-18.95,-89,1
1704767472,2024-01-09 03:31,65.68,1007.15,1037.03,248,-14.37,-19.39,-88,1
1704767772,2024-01-09 03:36,66.79,1007.14,1037.02,248,-14.35,-19.18,-88,1
1704768073,2024-01-09 03:41,66.07,1007.09,1036.96,248,-14.44,-19.39,-88,1
1704768373,2024-01-09 03:46,65.07,1007.04,1036.92,248,-14.54,-19.66,-89,1
1704768673,2024-01-09 03:51,64.98,1007.02,1036.90,248,-14.66,-19.79,-88,1
1704768973,2024-01-09 03:56,65.34,1007.03,1036.91,248,-14.51,-19.59,-87,1
1704769273,2024-01-09 04:01,64.86,1007.10,1036.97,248,-14.39,-19.56,-88,1
1704769573,2024-01-09 04:06,62.91,1007.13,1037.01,248,-15.06,-20.55,-88,1
1704769873,2024-01-09 04:11,62.92,1007.19,1037.06,248,-15.56,-21.02,-88,1
1704770173,2024-01-09 04:16,64.74,1007.20,1037.08,248,-15.55,-20.69,-88,1
1704770473,2024-01-09 04:21,64.11,1007.20,1037.08,248,-15.25,-20.51,-88,1
1704770773,2024-01-09 04:26,63.83,1007.21,1037.09,248,-15.67,-20.96,-88,1
1704771073,2024-01-09 04:31,64.26,1007.32,1037.20,248,-15.71,-20.92,-88,1
1704771373,2024-01-09 04:36,65.37,1007.31,1037.19,248,-15.36,-20.39,-89,1
1704771673,2024-01-09 04:41,65.37,1007.31,1037.19,248,-15.17,-20.21,-88,1
1704771973,2024-01-09 04:46,64.75,1007.25,1037.13,248,-14.85,-20.02,-88,1
1704772273,2024-01-09 04:51,63.11,1007.24,1037.12,248,-15.01,-20.47,-88,1
1704772573,2024-01-09 04:56,62.84,1007.34,1037.21,248,-15.16,-20.66,-88,1
1704772873,2024-01-09 05:01,63.06,1007.37,1037.25,248,-15.10,-20.56,-88,1
1704773173,2024-01-09 05:06,62.27,1007.38,1037.26,248,-15.14,-20.74,-88,1
1704773473,2024-01-09 05:11,62.80,1007.43,1037.31,248,-15.13,-20.64,-88,1
1704773774,2024-01-09 05:16,61.90,1007.56,1037.44,248,-15.08,-20.76,-88,1
1704774074,2024-01-09 05:21,61.42,1007.64,1037.52,248,-15.18,-20.94,-88,1
1704774374,2024-01-09 05:26,61.35,1007.72,1037.60,248,-15.41,-21.17,-88,1
1704774674,2024-01-09 05:31,61.25,1007.69,1037.57,248,-15.58,-21.35,-87,1
1704774974,2024-01-09 05:36,61.87,1007.76,1037.64,248,-15.56,-21.22,-87,1
1704775274,2024-01-09 05:41,62.48,1007.72,1037.60,248,-15.47,-21.02,-88,1
1704775880,2024-01-09 05:51,63.06,1007.74,1037.62,248,-15.29,-20.74,-89,1
1704776180,2024-01-09 05:56,62.77,1007.69,1037.57,248,-15.45,-20.95,-88,1
1704776480,2024-01-09 06:01,63.43,1007.79,1037.67,248,-15.60,-20.97,-88,1
1704776780,2024-01-09 06:06,63.00,1007.81,1037.69,248,-15.80,-21.24,-88,1
1704777080,2024-01-09 06:11,62.81,1007.89,1037.77,248,-15.97,-21.44,-87,1
1704777380,2024-01-09 06:16,63.21,1007.84,1037.72,248,-15.88,-21.28,-89,1
1704777680,2024-01-09 06:21,63.64,1007.91,1037.79,248,-15.83,-21.15,-87,1
1704777980,2024-01-09 06:26,64.37,1007.94,1037.81,248,-15.56,-20.76,-87,1
1704778280,2024-01-09 06:31,64.51,1008.01,1037.89,248,-15.70,-20.87,-88,1
1704778580,2024-01-09 06:36,64.77,1007.99,1037.87,248,-15.59,-20.72,-88,1
1704778881,2024-01-09 06:41,65.21,1008.03,1037.91,248,-15.47,-20.53,-88,1
1704779181,2024-01-09 06:46,66.93,1008.08,1037.96,248,-15.19,-19.96,-90,1
1704779481,2024-01-09 06:51,66.01,1008.14,1038.02,248,-15.25,-20.17,-86,1
1704779781,2024-01-09 06:56,65.67,1008.09,1037.97,248,-15.12,-20.11,-87,1
1704780081,2024-01-09 07:01,64.03,1008.17,1038.05,248,-15.22,-20.50,-89,1
1704780381,2024-01-09 07:06,63.99,1008.23,1038.11,248,-15.56,-20.83,-88,1
1704780681,2024-01-09 07:11,64.99,1008.30,1038.18,248,-15.67,-20.76,-87,1
1704780981,2024-01-09 07:16,65.35,1008.30,1038.18,248,-15.45,-20.48,-84,1
1704781283,2024-01-09 07:21,65.33,1008.32,1038.20,248,-15.38,-20.42,-81,1
1704781583,2024-01-09 07:26,65.65,1008.35,1038.23,248,-15.33,-20.32,-82,1
1704781883,2024-01-09 07:31,65.72,1008.39,1038.27,248,-15.35,-20.32,-82,1
1704782184,2024-01-09 07:36,64.39,1008.40,1038.28,248,-15.52,-20.72,-82,1
1704782484,2024-01-09 07:41,64.77,1008.38,1038.26,248,-15.70,-20.82,-81,1
1704782784,2024-01-09 07:46,64.99,1008.41,1038.29,248,-15.68,-20.77,-84,1
1704783084,2024-01-09 07:51,64.43,1008.38,1038.26,248,-15.75,-20.93,-83,1
1704783385,2024-01-09 07:56,64.00,1008.33,1038.21,248,-15.44,-20.71,-83,1
1704783685,2024-01-09 08:01,63.15,1008.32,1038.20,248,-15.15,-20.59,-82,1
1704783985,2024-01-09 08:06,61.98,1008.29,1038.17,248,-14.14,-19.85,-89,1
1704784285,2024-01-09 08:11,59.67,1008.29,1038.17,248,-13.11,-19.31,-88,1
1704784585,2024-01-09 08:16,58.68,1008.29,1038.17,248,-12.55,-18.98,-87,1
1704784885,2024-01-09 08:21,57.86,1008.25,1038.13,248,-12.01,-18.63,-83,1
1704785185,2024-01-09 08:26,56.86,1008.29,1038.17,248,-11.71,-18.55,-85,1
1704785485,2024-01-09 08:31,56.31,1008.31,1038.19,248,-11.18,-18.17,-81,1
1704785785,2024-01-09 08:36,55.12,1008.33,1038.21,248,-10.80,-18.06,-83,1
1704786085,2024-01-09 08:41,54.25,1008.35,1038.23,248,-9.57,-17.10,-85,1
1704786691,2024-01-09 08:51,48.49,1008.23,1038.11,248,-7.72,-16.72,-79,1
1704786991,2024-01-09 08:56,46.90,1008.31,1038.19,248,-7.45,-16.86,-80,1
1704787291,2024-01-09 09:01,46.01,1008.35,1038.23,248,-6.97,-16.65,-81,1
1704787591,2024-01-09 09:06,44.63,1008.36,1038.24,248,-6.38,-16.47,-81,1
1704787891,2024-01-09 09:11,43.94,1008.45,1038.33,248,-5.92,-16.24,-87,1
1704788191,2024-01-09 09:16,43.54,1008.44,1038.32,248,-5.85,-16.28,-85,1
1704788491,2024-01-09 09:21,43.88,1008.41,1038.29,248,-5.31,-15.69,-83,1
1704788791,2024-01-09 09:26,42.85,1008.35,1038.23,248,-4.66,-15.39,-83,1
1704789091,2024-01-09 09:31,42.00,1008.39,1038.27,248,-4.24,-15.25,-87,1
1704789391,2024-01-09 09:36,42.12,1008.40,1038.28,248,-4.38,-15.34,-83,1
1704789692,2024-01-09 09:41,41.78,1008.48,1038.36,248,-4.82,-15.84,-85,1
1704789992,2024-01-09 09:46,44.08,1008.45,1038.33,248,-4.18,-14.61,-87,1
1704790292,2024-01-09 09:51,44.23,1008.43,1038.31,248,-3.82,-14.23,-87,1
1704790592,2024-01-09 09:56,43.51,1008.45,1038.33,248,-3.54,-14.18,-83,1
1704790892,2024-01-09 10:01,43.23,1008.48,1038.36,248,-3.85,-14.54,-85,1
1704791192,2024-01-09 10:06,45.46,1008.46,1038.34,248,-3.84,-13.92,-84,1
1704791492,2024-01-09 10:11,46.23,1008.50,1038.38,248,-3.64,-13.53,-83,1
1704791792,2024-01-09 10:16,45.91,1008.49,1038.37,248,-3.42,-13.41,-84,1
1704792092,2024-01-09 10:21,46.38,1008.49,1038.37,248,-3.51,-13.37,-85,1
1704792392,2024-01-09 10:26,46.57,1008.45,1038.33,248,-3.89,-13.67,-85,1
1704792692,2024-01-09 10:31,48.07,1008.44,1038.32,248,-3.96,-13.35,-83,1
1704792992,2024-01-09 10:36,48.44,1008.41,1038.29,248,-4.52,-13.77,-85,1
1704793292,2024-01-09 10:41,50.32,1008.39,1038.27,248,-4.93,-13.68,-86,1
1704793595,2024-01-09 10:46,51.73,1008.47,1038.35,248,-5.83,-14.18,-85,1
1704793895,2024-01-09 10:51,54.31,1008.47,1038.35,248,-6.19,-13.92,-86,1
1704794195,2024-01-09 10:56,54.44,1008.42,1038.30,248,-5.99,-13.70,-84,1
1704794495,2024-01-09 11:01,55.39,1008.30,1038.18,248,-5.96,-13.46,-83,1
1704794795,2024-01-09 11:06,55.86,1008.28,1038.16,248,-6.16,-13.55,-86,1
1704795095,2024-01-09 11:11,56.61,1008.24,1038.12,248,-6.06,-13.29,-83,1
1704795395,2024-01-09 11:16,55.82,1008.32,1038.19,248,-5.93,-13.34,-83,1
1704795695,2024-01-09 11:21,56.32,1008.24,1038.12,248,-5.48,-12.81,-85,1
1704795996,2024-01-09 11:26,53.83,1008.20,1038.08,248,-5.08,-12.99,-84,1
1704796296,2024-01-09 11:31,51.76,1008.18,1038.06,248,-5.19,-13.58,-85,1
1704796596,2024-01-09 11:36,52.80,1008.10,1037.98,248,-4.82,-12.99,-82,1
1704796896,2024-01-09 11:41,52.81,1008.08,1037.96,248,-4.43,-12.62,-86,1
1704797196,2024-01-09 11:46,52.39,1007.95,1037.83,248,-4.73,-13.00,-84,1
1704797496,2024-01-09 11:51,52.47,1007.98,1037.86,248,-5.35,-13.56,-85,1
1704797796,2024-01-09 11:56,52.79,1007.88,1037.76,248,-5.03,-13.18,-86,1
1704798096,2024-01-09 12:01,53.88,1007.89,1037.77,248,-4.41,-12.35,-85,1
1704798396,2024-01-09 12:06,51.35,1007.87,1037.75,248,-4.82,-13.33,-87,1
1704798999,2024-01-09 12:16,52.70,1007.83,1037.71,248,-5.04,-13.22,-86,1
1704799299,2024-01-09 12:21,53.40,1007.80,1037.68,248,-5.03,-13.04,-85,1
1704799601,2024-01-09 12:26,54.35,1007.73,1037.61,248,-4.64,-12.46,-84,1
1704799901,2024-01-09 12:31,53.77,1007.69,1037.57,248,-4.94,-12.87,-84,1
1704800201,2024-01-09 12:36,56.07,1007.65,1037.53,248,-4.87,-12.29,-85,1
1704800501,2024-01-09 12:41,53.18,1007.69,1037.57,248,-4.52,-12.62,-86,1
1704800801,2024-01-09 12:46,55.25,1007.67,1037.55,248,-4.33,-11.97,-85,1
1704801101,2024-01-09 12:51,54.00,1007.69,1037.57,248,-3.71,-11.67,-83,1
1704801401,2024-01-09 12:56,52.84,1007.64,1037.52,248,-3.44,-11.69,-88,1
1704801701,2024-01-09 13:01,51.42,1007.63,1037.51,248,-3.58,-12.16,-80,1
1704802001,2024-01-09 13:06,51.35,1007.63,1037.51,248,-3.74,-12.32,-82,1
1704802301,2024-01-09 13:11,52.55,1007.59,1037.47,248,-3.99,-12.27,-89,1
1704802601,2024-01-09 13:16,53.06,1007.67,1037.55,248,-4.19,-12.34,-84,1
1704802901,2024-01-09 13:21,53.74,1007.64,1037.52,248,-4.35,-12.33,-82,1
1704803201,2024-01-09 13:26,54.05,1007.58,1037.46,248,-4.52,-12.42,-81,1
1704803501,2024-01-09 13:31,55.41,1007.61,1037.49,248,-4.57,-12.16,-84,1
1704803801,2024-01-09 13:36,55.12,1007.58,1037.46,248,-4.70,-12.34,-87,1
1704804101,2024-01-09 13:41,54.68,1007.59,1037.47,248,-5.21,-12.92,-88,1
1704804401,2024-01-09 13:46,55.59,1007.62,1037.50,248,-5.49,-12.98,-85,1
1704805002,2024-01-09 13:56,55.99,1007.69,1037.57,248,-5.92,-13.29,-85,1
1704805302,2024-01-09 14:01,57.04,1007.77,1037.65,248,-6.04,-13.18,-84,1
1704805602,2024-01-09 14:06,57.88,1007.76,1037.64,248,-6.24,-13.19,-88,1
1704805902,2024-01-09 14:11,58.74,1007.74,1037.62,248,-6.32,-13.08,-87,1
1704806202,2024-01-09 14:16,59.58,1007.78,1037.66,248,-6.55,-13.12,-85,1
1704806502,2024-01-09 14:21,60.57,1007.74,1037.62,248,-6.53,-12.90,-87,1
1704806802,2024-01-09 14:26,60.62,1007.75,1037.63,248,-6.61,-12.97,-90,1
1704807102,2024-01-09 14:31,61.26,1007.74,1037.62,248,-6.78,-13.00,-87,1
1704807402,2024-01-09 14:36,61.63,1007.78,1037.66,248,-6.79,-12.93,-86,1
1704807702,2024-01-09 14:41,61.78,1007.82,1037.70,248,-6.84,-12.95,-89,1
1704808002,2024-01-09 14:46,62.12,1007.77,1037.65,248,-6.80,-12.85,-86,1
1704808302,2024-01-09 14:51,62.74,1007.77,1037.65,248,-6.85,-12.77,-85,1
1704808602,2024-01-09 14:56,61.95,1007.83,1037.71,248,-6.96,-13.03,-83,1
1704808902,2024-01-09 15:01,62.43,1007.80,1037.68,248,-7.07,-13.04,-87,1
1704809202,2024-01-09 15:06,62.35,1007.82,1037.70,248,-7.11,-13.09,-88,1
1704809502,2024-01-09 15:11,62.79,1007.83,1037.71,248,-7.05,-12.95,-85,1
1704809802,2024-01-09 15:16,64.00,1007.86,1037.74,248,-7.09,-12.75,-87,1
1704810103,2024-01-09 15:21,63.67,1007.85,1037.73,248,-7.09,-12.82,-87,1
1704810404,2024-01-09 15:26,63.58,1007.75,1037.63,248,-7.18,-12.92,-87,1
1704810704,2024-01-09 15:31,64.91,1007.68,1037.56,248,-7.25,-12.73,-87,1
1704811004,2024-01-09 15:36,65.12,1007.70,1037.58,248,-7.26,-12.70,-88,1
1704811304,2024-01-09 15:41,65.68,1007.70,1037.58,248,-7.29,-12.62,-87,1
1704811604,2024-01-09 15:46,65.62,1007.60,1037.48,248,-7.42,-12.76,-86,1
1704811904,2024-01-09 15:51,66.43,1007.58,1037.46,248,-7.47,-12.65,-87,1
1704812204,2024-01-09 15:56,66.61,1007.56,1037.44,248,-7.70,-12.84,-87,1
1704812504,2024-01-09 16:01,66.72,1007.47,1037.35,248,-7.90,-13.01,-87,1
1704812804,2024-01-09 16:06,67.28,1007.40,1037.28,248,-7.98,-12.99,-86,1
1704813104,2024-01-09 16:11,67.25,1007.40,1037.28,248,-8.05,-13.06,-87,1
1704813404,2024-01-09 16:16,67.52,1007.37,1037.25,248,-8.15,-13.11,-87,1
1704813704,2024-01-09 16:21,67.17,1007.44,1037.32,248,-8.22,-13.24,-87,1
1704814004,2024-01-09 16:26,67.29,1007.45,1037.33,248,-8.31,-13.30,-88,1
1704814304,2024-01-09 16:31,67.39,1007.41,1037.29,248,-8.40,-13.37,-87,1
1704814604,2024-01-09 16:36,67.70,1007.38,1037.26,248,-8.50,-13.41,-88,1
1704814904,2024-01-09 16:41,67.90,1007.38,1037.26,248,-8.61,-13.48,-87,1
1704815204,2024-01-09 16:46,68.33,1007.35,1037.23,248,-8.71,-13.50,-87,1
1704815811,2024-01-09 16:56,68.76,1007.32,1037.20,248,-8.78,-13.49,-87,1
1704816111,2024-01-09 17:01,69.36,1007.28,1037.16,248,-8.74,-13.34,-87,1
1704816411,2024-01-09 17:06,69.49,1007.33,1037.21,248,-8.75,-13.33,-87,1
1704816711,2024-01-09 17:11,69.66,1007.33,1037.21,248,-8.83,-13.37,-87,1
1704817011,2024-01-09 17:16,69.52,1007.37,1037.25,248,-8.78,-13.35,-87,1
1704817311,2024-01-09 17:21,69.49,1007.31,1037.19,248,-9.04,-13.61,-88,1
1704817611,2024-01-09 17:26,69.90,1007.34,1037.22,248,-9.22,-13.71,-88,1
1704817911,2024-01-09 17:31,70.43,1007.39,1037.27,248,-9.24,-13.63,-87,1
1704818211,2024-01-09 17:36,70.58,1007.41,1037.29,248,-9.29,-13.66,-87,1
1704818511,2024-01-09 17:41,70.70,1007.39,1037.27,248,-9.31,-13.65,-87,1
1704818811,2024-01-09 17:46,71.12,1007.46,1037.34,248,-9.35,-13.62,-86,1
1704819111,2024-01-09 17:51,71.27,1007.51,1037.39,248,-9.43,-13.67,-86,1
1704819411,2024-01-09 17:56,71.68,1007.45,1037.33,248,-9.49,-13.66,-86,1
1704819711,2024-01-09 18:01,71.54,1007.47,1037.35,248,-9.35,-13.55,-86,1
1704820011,2024-01-09 18:06,71.09,1007.51,1037.39,248,-9.30,-13.58,-87,1
1704820311,2024-01-09 18:11,70.90,1007.53,1037.41,248,-9.38,-13.69,-87,1
1704820612,2024-01-09 18:16,70.64,1007.55,1037.43,248,-9.85,-14.18,-88,1
1704820912,2024-01-09 18:21,71.30,1007.62,1037.50,248,-9.94,-14.16,-87,1
1704821212,2024-01-09 18:26,71.47,1007.56,1037.44,248,-10.08,-14.26,-88,1
1704821512,2024-01-09 18:31,71.54,1007.53,1037.41,248,-10.16,-14.33,-88,1
1704821812,2024-01-09 18:36,71.63,1007.57,1037.45,248,-10.24,-14.39,-87,1
1704822112,2024-01-09 18:41,71.70,1007.55,1037.43,248,-10.36,-14.49,-88,1
1704822412,2024-01-09 18:46,71.70,1007.49,1037.37,248,-10.45,-14.58,-88,1
1704822712,2024-01-09 18:51,71.23,1007.52,1037.40,248,-10.53,-14.74,-88,1
1704823012,2024-01-09 18:56,71.46,1007.52,1037.40,248,-10.65,-14.81,-88,1
1704823312,2024-01-09 19:01,71.98,1007.51,1037.39,248,-10.50,-14.58,-89,1
1704823612,2024-01-09 19:06,71.18,1007.54,1037.42,248,-10.33,-14.55,-88,1
1704823912,2024-01-09 19:11,69.75,1007.49,1037.37,248,-10.51,-14.97,-87,1
1704824212,2024-01-09 19:16,69.39,1007.52,1037.40,248,-10.76,-15.28,-88,1
1704824512,2024-01-09 19:21,69.41,1007.47,1037.35,248,-11.05,-15.55,-88,1
1704824812,2024-01-09 19:26,70.36,1007.37,1037.25,248,-11.06,-15.40,-87,1
1704825112,2024-01-09 19:31,70.32,1007.32,1037.20,248,-11.11,-15.45,-87,1
1704825412,2024-01-09 19:36,70.60,1007.32,1037.20,248,-11.18,-15.47,-87,1
1704825712,2024-01-09 19:41,70.88,1007.22,1037.10,248,-11.12,-15.37,-87,1
1704826012,2024-01-09 19:46,70.80,1007.24,1037.12,248,-11.12,-15.38,-87,1
1704826619,2024-01-09 19:56,70.84,1007.25,1037.13,248,-10.82,-15.08,-88,1
1704826919,2024-01-09 20:01,70.46,1007.31,1037.18,248,-10.99,-15.31,-88,1
1704827219,2024-01-09 20:06,70.90,1007.21,1037.09,248,-10.86,-15.11,-89,1
1704827519,2024-01-09 20:11,70.96,1007.27,1037.15,248,-10.91,-15.15,-88,1
1704827819,2024-01-09 20:16,70.51,1007.28,1037.16,248,-10.67,-15.00,-88,1
1704828119,2024-01-09 20:21,69.23,1007.29,1037.17,248,-10.64,-15.19,-87,1
1704828419,2024-01-09 20:26,68.52,1007.23,1037.11,248,-10.75,-15.42,-88,1
1704828719,2024-01-09 20:31,68.32,1007.19,1037.07,248,-10.76,-15.47,-88,1
1704829019,2024-01-09 20:36,68.30,1007.14,1037.02,248,-11.05,-15.75,-88,1
1704829319,2024-01-09 20:41,69.06,1007.17,1037.05,248,-11.33,-15.88,-87,1
1704829619,2024-01-09 20:46,69.56,1007.22,1037.10,248,-11.41,-15.87,-89,1
1704829919,2024-01-09 20:51,69.41,1007.28,1037.16,248,-11.54,-16.02,-88,1
1704830219,2024-01-09 20:56,69.48,1007.27,1037.15,248,-11.52,-15.99,-86,1
1704830519,2024-01-09 21:01,69.49,1007.26,1037.13,248,-11.56,-16.03,-88,1
1704830819,2024-01-09 21:06,70.04,1007.23,1037.11,248,-11.35,-15.73,-86,1
1704831119,2024-01-09 21:11,69.40,1007.13,1037.01,248,-11.58,-16.06,-86,1
1704831419,2024-01-09 21:16,69.58,1007.09,1036.97,248,-11.66,-16.11,-85,1
1704831719,2024-01-09 21:21,69.72,1007.13,1037.01,248,-11.67,-16.10,-85,1
1704832019,2024-01-09 21:26,69.54,1007.15,1037.03,248,-11.78,-16.23,-85,1
1704832320,2024-01-09 21:32,69.75,1007.18,1037.06,248,-11.73,-16.15,-85,1
1704832620,2024-01-09 21:37,70.04,1007.17,1037.05,248,-11.54,-15.92,-85,1
1704832920,2024-01-09 21:42,68.63,1007.26,1037.14,248,-11.36,-15.99,-86,1
1704833220,2024-01-09 21:47,67.28,1007.27,1037.15,248,-11.48,-16.34,-87,1
1704833520,2024-01-09 21:52,66.65,1007.25,1037.13,248,-11.60,-16.57,-86,1
1704833820,2024-01-09 21:57,66.90,1007.29,1037.17,248,-11.92,-16.83,-85,1
1704834120,2024-01-09 22:02,67.23,1007.33,1037.21,248,-12.16,-17.00,-86,1
1704834420,2024-01-09 22:07,68.46,1007.37,1037.25,248,-12.15,-16.78,-86,1
1704834720,2024-01-09 22:12,69.31,1007.33,1037.21,248,-12.00,-16.48,-86,1
1704835020,2024-01-09 22:17,68.95,1007.26,1037.14,248,-12.01,-16.56,-85,1
1704835320,2024-01-09 22:22,68.57,1007.31,1037.19,248,-12.23,-16.83,-85,1
1704835620,2024-01-09 22:27,69.33,1007.30,1037.18,248,-12.24,-16.71,-86,1
1704835920,2024-01-09 22:32,69.80,1007.28,1037.16,248,-12.22,-16.61,-86,1
1704836220,2024-01-09 22:37,69.94,1007.25,1037.13,248,-12.07,-16.44,-86,1
1704836520,2024-01-09 22:42,69.63,1007.20,1037.08,248,-12.08,-16.51,-86,1
1704836820,2024-01-09 22:47,69.06,1007.06,1036.93,248,-12.34,-16.85,-85,1
1704837120,2024-01-09 22:52,69.10,1006.95,1036.83,248,-12.52,-17.02,-85,1
1704837421,2024-01-09 22:57,69.24,1006.92,1036.80,248,-12.55,-17.02,-86,1
1704837721,2024-01-09 23:02,69.36,1006.94,1036.82,248,-12.63,-17.08,-86,1
1704838021,2024-01-09 23:07,69.54,1006.83,1036.71,248,-12.65,-17.07,-85,1
1704838321,2024-01-09 23:12,69.29,1006.73,1036.61,248,-12.78,-17.24,-86,1
1704838621,2024-01-09 23:17,69.10,1006.57,1036.45,248,-12.81,-17.30,-86,1
1704838921,2024-01-09 23:22,69.58,1006.66,1036.54,248,-12.85,-17.25,-86,1
1704839221,2024-01-09 23:27,69.56,1006.62,1036.50,248,-12.76,-17.17,-86,1
1704839521,2024-01-09 23:32,69.37,1006.63,1036.51,248,-12.73,-17.18,-85,1
1704839821,2024-01-09 23:37,69.31,1006.72,1036.60,248,-12.39,-16.86,-86,1
1704840121,2024-01-09 23:42,67.76,1006.66,1036.54,248,-12.31,-17.05,-86,1
1704840421,2024-01-09 23:47,67.12,1006.67,1036.55,248,-12.22,-17.08,-86,1
1704840721,2024-01-09 23:52,66.67,1006.66,1036.54,248,-12.25,-17.19,-86,1
1704841021,2024-01-09 23:57,66.82,1006.70,1036.58,248,-12.14,-17.05,-85,1