1704841321,2024-01-10 00:02,66.49,1006.61,1036.49,248,-12.35,-17.31,-85,1
1704841621,2024-01-10 00:07,67.02,1006.54,1036.42,248,-12.54,-17.40,-86,1
1704841922,2024-01-10 00:12,67.44,1006.40,1036.28,248,-12.71,-17.49,-85,1
1704842223,2024-01-10 00:17,68.40,1006.33,1036.21,248,-12.77,-17.38,-84,1
1704842523,2024-01-10 00:22,69.36,1006.50,1036.38,248,-12.62,-17.07,-85,1
1704842823,2024-01-10 00:27,68.64,1006.51,1036.39,248,-12.32,-16.91,-85,1
1704843123,2024-01-10 00:32,67.36,1006.57,1036.45,248,-12.41,-17.22,-85,1
1704843423,2024-01-10 00:37,66.73,1006.56,1036.44,248,-12.57,-17.48,-84,1
1704843723,2024-01-10 00:42,67.06,1006.54,1036.42,248,-12.61,-17.46,-86,1
1704844023,2024-01-10 00:47,66.86,1006.49,1036.37,248,-12.49,-17.38,-85,1
1704844324,2024-01-10 00:52,66.50,1006.44,1036.32,248,-12.53,-17.48,-86,1
1704844624,2024-01-10 00:57,66.50,1006.38,1036.26,248,-12.65,-17.60,-85,1
1704844924,2024-01-10 01:02,67.12,1006.42,1036.30,248,-12.83,-17.66,-85,1
1704845224,2024-01-10 01:07,67.74,1006.35,1036.23,248,-12.87,-17.59,-86,1
1704845524,2024-01-10 01:12,68.20,1006.38,1036.26,248,-12.63,-17.28,-84,1
1704845824,2024-01-10 01:17,67.84,1006.46,1036.34,248,-12.50,-17.22,-85,1
1704846124,2024-01-10 01:22,67.88,1006.41,1036.29,248,-12.64,-17.35,-86,1
1704846424,2024-01-10 01:27,67.45,1006.41,1036.29,248,-12.69,-17.47,-86,1
1704846724,2024-01-10 01:32,67.32,1006.30,1036.18,248,-12.85,-17.65,-85,1
1704847024,2024-01-10 01:37,67.99,1006.20,1036.08,248,-12.80,-17.48,-85,1
1704847324,2024-01-10 01:42,67.53,1006.07,1035.95,248,-12.95,-17.71,-85,1
1704847624,2024-01-10 01:47,67.85,1006.03,1035.91,248,-13.06,-17.75,-86,1
1704848836,2024-01-10 02:07,67.20,1006.01,1035.89,248,-12.37,-17.21,-86,1
1704849136,2024-01-10 02:12,66.68,1006.02,1035.90,248,-12.71,-17.62,-86,1
1704849437,2024-01-10 02:17,66.50,1006.03,1035.91,248,-12.87,-17.81,-85,1
1704849737,2024-01-10 02:22,66.85,1005.94,1035.82,248,-12.65,-17.54,-85,1
1704850037,2024-01-10 02:27,66.16,1006.00,1035.88,248,-12.55,-17.57,-85,1
1704850337,2024-01-10 02:32,65.93,1005.93,1035.81,248,-12.63,-17.68,-85,1
1704850637,2024-01-10 02:37,65.16,1005.98,1035.86,248,-12.68,-17.87,-86,1
1704850937,2024-01-10 02:42,64.46,1005.96,1035.84,248,-12.84,-18.15,-86,1
1704851237,2024-01-10 02:47,64.49,1005.95,1035.83,248,-12.93,-18.23,-86,1
1704851537,2024-01-10 02:52,64.17,1005.86,1035.74,248,-13.10,-18.45,-86,1
1704851837,2024-01-10 02:57,65.16,1005.89,1035.77,248,-13.41,-18.57,-86,1
1704852137,2024-01-10 03:02,66.28,1005.83,1035.71,248,-13.49,-18.44,-85,1
1704852437,2024-01-10 03:07,66.93,1005.92,1035.80,248,-13.40,-18.24,-86,1
1704852737,2024-01-10 03:12,67.40,1005.90,1035.78,248,-13.32,-18.08,-86,1
1704853037,2024-01-10 03:17,67.55,1005.85,1035.73,248,-13.26,-18.00,-85,1
1704853337,2024-01-10 03:22,67.10,1005.82,1035.70,248,-13.35,-18.17,-86,1
1704853637,2024-01-10 03:27,67.12,1005.76,1035.64,248,-13.46,-18.27,-85,1
1704853937,2024-01-10 03:32,67.71,1005.77,1035.65,248,-13.16,-17.88,-86,1
1704854237,2024-01-10 03:37,66.88,1005.75,1035.63,248,-13.35,-18.20,-85,1
1704854538,2024-01-10 03:42,67.26,1005.68,1035.56,248,-13.51,-18.29,-84,1
1704854838,2024-01-10 03:47,67.64,1005.71,1035.59,248,-13.51,-18.22,-85,1
1704856057,2024-01-10 04:07,68.86,1005.63,1035.51,248,-13.52,-18.02,-86,1
1704856357,2024-01-10 04:12,68.32,1005.75,1035.63,248,-13.11,-17.72,-86,1
1704856657,2024-01-10 04:17,66.54,1005.72,1035.60,248,-13.07,-17.99,-86,1
1704856957,2024-01-10 04:22,65.92,1005.70,1035.58,248,-13.18,-18.21,-85,1
1704857257,2024-01-10 04:27,64.38,1005.69,1035.57,248,-13.45,-18.75,-86,1
1704857557,2024-01-10 04:32,64.78,1005.74,1035.62,248,-13.51,-18.73,-86,1
1704857857,2024-01-10 04:37,64.30,1005.77,1035.65,248,-13.49,-18.80,-86,1
1704858157,2024-01-10 04:42,64.43,1005.76,1035.63,248,-13.61,-18.89,-86,1
1704858457,2024-01-10 04:47,64.75,1005.75,1035.63,248,-13.79,-19.00,-86,1
1704858757,2024-01-10 04:52,65.52,1005.70,1035.58,248,-14.02,-19.09,-87,1
1704859057,2024-01-10 04:57,66.52,1005.62,1035.50,248,-14.07,-18.96,-87,1
1704859357,2024-01-10 05:02,66.90,1005.57,1035.45,248,-14.09,-18.91,-85,1
1704859657,2024-01-10 05:07,67.00,1005.56,1035.44,248,-14.06,-18.86,-85,1
1704859957,2024-01-10 05:12,66.19,1005.47,1035.35,248,-14.18,-19.12,-87,1
1704860257,2024-01-10 05:17,66.80,1005.52,1035.40,248,-14.24,-19.07,-85,1
1704860557,2024-01-10 05:22,67.46,1005.49,1035.37,248,-14.22,-18.93,-86,1
1704860858,2024-01-10 05:27,67.80,1005.50,1035.38,248,-14.09,-18.75,-85,1
1704861158,2024-01-10 05:32,67.74,1005.52,1035.40,248,-14.04,-18.72,-86,1
1704861458,2024-01-10 05:37,67.90,1005.48,1035.36,248,-13.71,-18.37,-86,1
1704861758,2024-01-10 05:42,67.80,1005.47,1035.35,248,-13.64,-18.32,-86,1
1704862058,2024-01-10 05:47,67.75,1005.49,1035.37,248,-13.43,-18.13,-86,1
1704862970,2024-01-10 06:02,66.27,1005.36,1035.24,248,-13.79,-18.73,-86,1
1704863270,2024-01-10 06:07,67.54,1005.38,1035.26,248,-13.96,-18.67,-85,1
1704863570,2024-01-10 06:12,68.22,1005.33,1035.21,248,-13.91,-18.51,-86,1
1704863870,2024-01-10 06:17,68.58,1005.33,1035.21,248,-13.83,-18.37,-85,1
1704864170,2024-01-10 06:22,68.23,1005.26,1035.14,248,-13.91,-18.51,-86,1
1704864470,2024-01-10 06:27,68.35,1005.28,1035.16,248,-13.70,-18.28,-85,1
1704864770,2024-01-10 06:32,68.06,1005.26,1035.14,248,-13.76,-18.39,-87,1
1704865070,2024-01-10 06:37,67.94,1005.30,1035.18,248,-13.57,-18.23,-85,1
1704865370,2024-01-10 06:42,67.87,1005.29,1035.17,248,-13.66,-18.33,-85,1
1704865670,2024-01-10 06:47,68.33,1005.24,1035.12,248,-13.74,-18.32,-85,1
1704865970,2024-01-10 06:52,68.14,1005.23,1035.11,248,-13.69,-18.31,-85,1
1704866270,2024-01-10 06:57,67.91,1005.15,1035.03,248,-13.79,-18.44,-85,1
1704866571,2024-01-10 07:02,68.15,1005.06,1034.94,248,-13.91,-18.52,-85,1
1704866871,2024-01-10 07:07,68.48,1005.00,1034.88,248,-13.87,-18.42,-84,1
1704867171,2024-01-10 07:12,68.34,1005.01,1034.89,248,-13.90,-18.48,-84,1
1704867471,2024-01-10 07:17,68.50,1004.96,1034.84,248,-13.96,-18.51,-84,1
1704867771,2024-01-10 07:22,68.80,1004.95,1034.83,248,-14.00,-18.49,-86,1
1704868071,2024-01-10 07:27,69.25,1004.98,1034.86,248,-13.88,-18.30,-92,1
1704868371,2024-01-10 07:32,69.05,1005.02,1034.90,248,-13.70,-18.16,-89,1
1704868671,2024-01-10 07:37,69.03,1005.06,1034.94,248,-13.67,-18.14,-87,1
1704868974,2024-01-10 07:42,68.90,1004.99,1034.87,248,-13.29,-17.79,-91,1
1704869274,2024-01-10 07:47,69.11,1005.06,1034.94,248,-13.17,-17.64,-89,1
1704869574,2024-01-10 07:52,67.93,1004.99,1034.86,248,-12.95,-17.63,-92,1
1704869874,2024-01-10 07:57,67.00,1005.06,1034.94,248,-12.91,-17.76,-92,1
1704870174,2024-01-10 08:02,67.13,1005.04,1034.92,248,-12.84,-17.67,-91,1
1704870474,2024-01-10 08:07,66.45,1004.99,1034.87,248,-11.89,-16.88,-87,1
1704870775,2024-01-10 08:12,64.79,1004.91,1034.79,248,-11.01,-16.34,-86,1
1704871075,2024-01-10 08:17,62.80,1004.81,1034.69,248,-10.62,-16.34,-84,1
1704871375,2024-01-10 08:22,61.14,1004.78,1034.66,248,-10.12,-16.19,-88,1
1704871675,2024-01-10 08:27,59.75,1004.70,1034.58,248,-9.56,-15.94,-84,1
1704871975,2024-01-10 08:32,57.65,1004.67,1034.55,248,-8.80,-15.65,-85,1
1704872275,2024-01-10 08:37,55.81,1004.63,1034.51,248,-8.28,-15.55,-86,1
1704872878,2024-01-10 08:47,53.62,1004.60,1034.48,248,-6.91,-14.75,-86,1
1704873178,2024-01-10 08:52,52.23,1004.55,1034.43,248,-6.38,-14.58,-84,1
1704873478,2024-01-10 08:57,51.21,1004.55,1034.43,248,-5.67,-14.15,-87,1
1704873778,2024-01-10 09:02,51.31,1004.50,1034.38,248,-4.95,-13.46,-85,1
1704874078,2024-01-10 09:07,50.30,1004.61,1034.49,248,-4.49,-13.28,-91,1
1704874378,2024-01-10 09:12,48.42,1004.53,1034.41,248,-4.03,-13.32,-89,1
1704874678,2024-01-10 09:17,48.41,1004.55,1034.43,248,-3.86,-13.17,-85,1
1704874978,2024-01-10 09:22,47.72,1004.58,1034.46,248,-3.39,-12.91,-87,1
1704875278,2024-01-10 09:27,46.67,1004.48,1034.36,248,-3.20,-13.01,-88,1
1704875578,2024-01-10 09:32,46.78,1004.47,1034.35,248,-2.97,-12.77,-86,1
1704875878,2024-01-10 09:37,47.80,1004.55,1034.43,248,-2.47,-12.04,-90,1
1704876179,2024-01-10 09:42,45.83,1004.59,1034.47,248,-2.04,-12.17,-91,1
1704876479,2024-01-10 09:47,46.22,1004.69,1034.57,248,-1.41,-11.48,-89,1
1704876779,2024-01-10 09:52,45.02,1004.62,1034.50,248,-1.11,-11.54,-91,1
1704877079,2024-01-10 09:57,45.86,1004.62,1034.50,248,-1.18,-11.37,-90,1
1704877379,2024-01-10 10:02,44.90,1004.72,1034.60,248,-0.91,-11.39,-91,1
1704877679,2024-01-10 10:07,44.64,1004.69,1034.57,248,-1.26,-11.78,-84,1
1704877979,2024-01-10 10:12,45.08,1004.66,1034.54,248,-1.95,-12.29,-90,1
1704878279,2024-01-10 10:17,45.06,1004.62,1034.50,248,-2.48,-12.78,-91,1
1704878579,2024-01-10 10:22,47.30,1004.68,1034.56,248,-2.48,-12.18,-89,1
1704878879,2024-01-10 10:27,47.19,1004.71,1034.59,248,-2.78,-12.48,-91,1
1704879179,2024-01-10 10:32,48.79,1004.66,1034.54,248,-3.04,-12.31,-88,1
1704879479,2024-01-10 10:37,51.15,1004.76,1034.64,248,-3.56,-12.21,-91,1
1704879779,2024-01-10 10:42,50.72,1004.71,1034.59,248,-3.83,-12.56,-86,1
1704880079,2024-01-10 10:47,50.93,1004.72,1034.60,248,-4.55,-13.18,-89,1
1704880379,2024-01-10 10:52,52.83,1004.76,1034.64,248,-4.59,-12.77,-89,1
1704880680,2024-01-10 10:58,54.45,1004.75,1034.63,248,-4.03,-11.87,-90,1
1704880980,2024-01-10 11:03,53.52,1004.77,1034.65,248,-3.91,-11.97,-89,1
1704881280,2024-01-10 11:08,51.85,1004.75,1034.63,248,-3.82,-12.28,-86,1
1704881580,2024-01-10 11:13,52.77,1004.72,1034.60,248,-3.79,-12.03,-87,1
1704881880,2024-01-10 11:18,53.83,1004.76,1034.64,248,-3.62,-11.63,-88,1
1704882180,2024-01-10 11:23,51.50,1004.80,1034.68,248,-3.31,-11.89,-86,1
1704882480,2024-01-10 11:28,48.84,1004.65,1034.53,248,-3.04,-12.30,-89,1
1704882780,2024-01-10 11:33,49.67,1004.72,1034.60,248,-2.72,-11.79,-84,1
1704883080,2024-01-10 11:38,49.04,1004.61,1034.49,248,-2.25,-11.52,-89,1
1704883380,2024-01-10 11:43,47.69,1004.60,1034.48,248,-1.86,-11.51,-89,1
1704883680,2024-01-10 11:48,47.61,1004.52,1034.40,248,-2.39,-12.02,-84,1
1704883981,2024-01-10 11:53,49.59,1004.51,1034.39,248,-2.57,-11.67,-91,1
1704884584,2024-01-10 12:03,48.92,1004.26,1034.14,248,-2.32,-11.61,-86,1
1704884884,2024-01-10 12:08,49.71,1004.16,1034.04,248,-2.77,-11.83,-86,1
1704885184,2024-01-10 12:13,50.40,1004.06,1033.94,248,-2.71,-11.60,-91,1
1704885484,2024-01-10 12:18,49.32,1004.00,1033.87,248,-2.29,-11.48,-87,1
1704885784,2024-01-10 12:23,49.93,1003.95,1033.83,248,-2.36,-11.39,-87,1
1704886084,2024-01-10 12:28,49.30,1003.93,1033.81,248,-2.43,-11.62,-87,1
1704886384,2024-01-10 12:33,49.74,1003.85,1033.73,248,-2.47,-11.54,-86,1
1704886684,2024-01-10 12:38,49.86,1003.86,1033.74,248,-2.40,-11.45,-87,1
1704886984,2024-01-10 12:43,50.95,1003.76,1033.64,248,-2.17,-10.96,-91,1
1704887285,2024-01-10 12:48,49.35,1003.67,1033.55,248,-2.01,-11.22,-90,1
1704887585,2024-01-10 12:53,48.46,1003.57,1033.44,248,-1.84,-11.29,-85,1
1704887885,2024-01-10 12:58,48.35,1003.47,1033.35,248,-1.81,-11.29,-88,1
1704888185,2024-01-10 13:03,48.61,1003.43,1033.31,248,-1.84,-11.25,-91,1
1704888485,2024-01-10 13:08,48.78,1003.43,1033.31,248,-1.83,-11.19,-85,1
1704888785,2024-01-10 13:13,48.67,1003.48,1033.36,248,-1.67,-11.07,-87,1
1704889085,2024-01-10 13:18,49.43,1003.46,1033.34,248,-1.54,-10.76,-87,1
1704889385,2024-01-10 13:23,48.55,1003.40,1033.28,248,-1.41,-10.87,-86,1
1704889685,2024-01-10 13:28,49.29,1003.40,1033.28,248,-1.34,-10.61,-88,1
1704889985,2024-01-10 13:33,48.36,1003.44,1033.32,248,-1.34,-10.85,-87,1
1704890285,2024-01-10 13:38,48.13,1003.37,1033.25,248,-1.60,-11.15,-88,1
1704890585,2024-01-10 13:43,48.82,1003.28,1033.16,248,-2.04,-11.38,-84,1
1704890885,2024-01-10 13:48,48.88,1003.20,1033.08,248,-2.28,-11.58,-82,1
1704891187,2024-01-10 13:53,49.36,1003.11,1032.99,248,-2.42,-11.59,-84,1
1704891487,2024-01-10 13:58,50.45,1002.98,1032.86,248,-2.57,-11.46,-86,1
1704891787,2024-01-10 14:03,51.67,1002.99,1032.87,248,-2.74,-11.32,-87,1
1704892087,2024-01-10 14:08,52.39,1003.01,1032.89,248,-2.85,-11.25,-83,1
1704892387,2024-01-10 14:13,52.72,1003.06,1032.94,248,-2.97,-11.28,-93,1
1704892687,2024-01-10 14:18,52.86,1003.13,1033.01,248,-3.06,-11.33,-87,1
1704892987,2024-01-10 14:23,53.71,1003.16,1033.04,248,-3.18,-11.24,-87,1
1704893287,2024-01-10 14:28,54.62,1003.16,1033.03,248,-3.23,-11.08,-87,1
1704893587,2024-01-10 14:33,54.62,1003.13,1033.01,248,-3.31,-11.15,-89,1
1704893887,2024-01-10 14:38,55.98,1003.11,1032.99,248,-3.37,-10.90,-91,1
1704894187,2024-01-10 14:43,55.28,1003.09,1032.97,248,-3.46,-11.14,-88,1
1704894487,2024-01-10 14:48,55.32,1003.03,1032.91,248,-3.46,-11.14,-87,1
1704894787,2024-01-10 14:53,55.08,1002.97,1032.85,248,-3.54,-11.26,-89,1
1704895087,2024-01-10 14:58,54.84,1002.93,1032.81,248,-3.64,-11.41,-90,1
1704895388,2024-01-10 15:03,55.67,1002.93,1032.81,248,-3.71,-11.29,-88,1
1704895688,2024-01-10 15:08,56.12,1002.94,1032.82,248,-3.73,-11.21,-87,1
1704895988,2024-01-10 15:13,55.57,1002.97,1032.85,248,-3.82,-11.42,-90,1
1704896291,2024-01-10 15:18,56.78,1002.94,1032.82,248,-3.91,-11.23,-89,1
1704896591,2024-01-10 15:23,56.62,1002.92,1032.80,248,-4.01,-11.36,-88,1
1704896891,2024-01-10 15:28,56.84,1002.88,1032.76,248,-4.10,-11.40,-87,1
1704897191,2024-01-10 15:33,56.85,1002.90,1032.78,248,-4.16,-11.45,-89,1
1704897491,2024-01-10 15:38,57.08,1002.74,1032.62,248,-4.22,-11.46,-90,1
1704897791,2024-01-10 15:43,57.50,1002.74,1032.62,248,-4.33,-11.47,-90,1
1704898091,2024-01-10 15:48,57.34,1002.61,1032.49,248,-4.43,-11.60,-90,1
1704898391,2024-01-10 15:53,57.04,1002.52,1032.40,248,-4.51,-11.74,-89,1
1704898691,2024-01-10 15:58,57.88,1002.49,1032.37,248,-4.62,-11.66,-90,1
1704898991,2024-01-10 16:03,58.43,1002.49,1032.37,248,-4.72,-11.64,-91,1
1704899291,2024-01-10 16:08,59.13,1002.48,1032.36,248,-4.82,-11.58,-89,1
1704899591,2024-01-10 16:13,60.81,1002.53,1032.41,248,-4.94,-11.35,-91,1
1704899891,2024-01-10 16:18,61.02,1002.57,1032.45,248,-4.91,-11.27,-89,1
1704900192,2024-01-10 16:23,61.99,1002.55,1032.43,248,-4.95,-11.11,-91,1
1704900492,2024-01-10 16:28,62.44,1002.53,1032.41,248,-5.26,-11.32,-90,1
1704900792,2024-01-10 16:33,62.52,1002.48,1032.35,248,-5.41,-11.44,-91,1
1704901092,2024-01-10 16:38,61.76,1002.45,1032.33,248,-5.44,-11.62,-92,1
1704901392,2024-01-10 16:43,62.12,1002.43,1032.31,248,-5.45,-11.56,-91,1
1704901692,2024-01-10 16:48,62.48,1002.39,1032.27,248,-5.52,-11.56,-90,1
1704901992,2024-01-10 16:53,62.71,1002.42,1032.30,248,-5.65,-11.63,-89,1
1704902292,2024-01-10 16:58,62.84,1002.37,1032.25,248,-5.70,-11.66,-91,1
1704902592,2024-01-10 17:03,63.29,1002.36,1032.24,248,-5.84,-11.70,-90,1
1704902892,2024-01-10 17:08,64.42,1002.39,1032.27,248,-5.83,-11.47,-90,1
1704903192,2024-01-10 17:13,65.46,1002.35,1032.23,248,-5.93,-11.37,-89,1
1704903492,2024-01-10 17:18,65.99,1002.40,1032.28,248,-5.97,-11.30,-91,1
1704903792,2024-01-10 17:23,66.06,1002.36,1032.24,248,-6.07,-11.38,-89,1
1704904092,2024-01-10 17:28,66.45,1002.35,1032.23,248,-6.15,-11.39,-88,1
1704904392,2024-01-10 17:33,66.92,1002.30,1032.18,248,-6.24,-11.39,-88,1
1704904692,2024-01-10 17:38,66.93,1002.24,1032.11,248,-6.35,-11.49,-87,1
1704904992,2024-01-10 17:43,67.06,1002.21,1032.09,248,-6.38,-11.49,-88,1
1704905292,2024-01-10 17:48,66.46,1002.22,1032.10,248,-6.57,-11.79,-88,1
1704905899,2024-01-10 17:58,66.45,1002.00,1031.88,248,-6.70,-11.91,-88,1
1704906199,2024-01-10 18:03,66.36,1001.94,1031.82,248,-6.75,-11.98,-88,1
1704906499,2024-01-10 18:08,66.47,1001.81,1031.69,248,-6.90,-12.10,-87,1
1704906799,2024-01-10 18:13,67.12,1001.77,1031.65,248,-7.07,-12.14,-88,1
1704907099,2024-01-10 18:18,67.63,1001.77,1031.65,248,-7.15,-12.13,-87,1
1704907399,2024-01-10 18:23,68.36,1001.77,1031.65,248,-7.12,-11.96,-88,1
1704907699,2024-01-10 18:28,68.35,1001.80,1031.68,248,-7.08,-11.93,-89,1
1704907999,2024-01-10 18:33,67.82,1001.67,1031.55,248,-6.90,-11.85,-87,1
1704908299,2024-01-10 18:38,67.64,1001.60,1031.48,248,-7.09,-12.07,-88,1
1704908599,2024-01-10 18:43,68.05,1001.52,1031.40,248,-7.31,-12.20,-87,1
1704908899,2024-01-10 18:48,68.13,1001.44,1031.32,248,-7.32,-12.20,-87,1
1704909199,2024-01-10 18:53,67.86,1001.43,1031.31,248,-7.21,-12.14,-88,1
1704909499,2024-01-10 18:58,68.75,1001.46,1031.34,248,-7.05,-11.83,-88,1
1704909799,2024-01-10 19:03,68.17,1001.41,1031.29,248,-6.95,-11.83,-88,1
1704910099,2024-01-10 19:08,68.27,1001.37,1031.25,248,-7.09,-11.95,-87,1
1704910399,2024-01-10 19:13,69.00,1001.30,1031.18,248,-7.21,-11.93,-88,1
1704910699,2024-01-10 19:18,68.68,1001.34,1031.22,248,-7.10,-11.89,-88,1
1704910999,2024-01-10 19:23,67.85,1001.30,1031.18,248,-7.24,-12.17,-88,1
1704911300,2024-01-10 19:28,68.29,1001.25,1031.13,248,-7.62,-12.46,-88,1
1704911600,2024-01-10 19:33,68.92,1001.15,1031.03,248,-7.75,-12.47,-88,1
1704911900,2024-01-10 19:38,69.17,1001.10,1030.98,248,-7.93,-12.59,-88,1
1704912200,2024-01-10 19:43,70.07,1001.18,1031.06,248,-7.76,-12.27,-88,1
1704912500,2024-01-10 19:48,69.78,1001.11,1030.99,248,-7.54,-12.11,-88,1
1704913100,2024-01-10 19:58,69.53,1001.14,1031.02,248,-7.58,-12.19,-87,1
1704913400,2024-01-10 20:03,69.26,1001.13,1031.01,248,-7.79,-12.44,-88,1
1704913700,2024-01-10 20:08,69.57,1001.12,1031.00,248,-8.00,-12.59,-87,1
1704914000,2024-01-10 20:13,70.26,1001.13,1031.01,248,-7.80,-12.28,-87,1
1704914300,2024-01-10 20:18,70.38,1001.13,1031.01,248,-7.74,-12.20,-87,1
1704914600,2024-01-10 20:23,70.42,1001.16,1031.04,248,-7.60,-12.06,-88,1
1704914900,2024-01-10 20:28,69.71,1001.25,1031.13,248,-7.54,-12.12,-87,1
1704915200,2024-01-10 20:33,69.30,1001.19,1031.07,248,-7.61,-12.26,-86,1
1704915500,2024-01-10 20:38,69.54,1001.16,1031.04,248,-7.94,-12.54,-88,1
1704915800,2024-01-10 20:43,70.39,1001.20,1031.08,248,-7.89,-12.34,-87,1
1704916101,2024-01-10 20:48,70.44,1001.18,1031.06,248,-7.94,-12.38,-87,1
1704916401,2024-01-10 20:53,71.18,1001.14,1031.02,248,-7.90,-12.21,-88,1
1704916701,2024-01-10 20:58,71.18,1001.12,1031.00,248,-7.93,-12.24,-87,1
1704917001,2024-01-10 21:03,70.97,1001.13,1031.01,248,-8.11,-12.45,-88,1
1704917301,2024-01-10 21:08,71.02,1001.07,1030.95,248,-8.15,-12.48,-89,1
1704917601,2024-01-10 21:13,71.04,1001.10,1030.98,248,-8.11,-12.44,-88,1
1704917901,2024-01-10 21:18,71.31,1001.09,1030.97,248,-8.12,-12.40,-88,1
1704918201,2024-01-10 21:23,71.57,1001.14,1031.02,248,-8.03,-12.27,-88,1
1704918501,2024-01-10 21:28,71.40,1001.01,1030.89,248,-8.07,-12.34,-88,1
1704918801,2024-01-10 21:33,70.71,1000.85,1030.73,248,-8.18,-12.56,-88,1
1704919101,2024-01-10 21:38,71.00,1000.92,1030.80,248,-8.23,-12.56,-88,1
1704919401,2024-01-10 21:43,70.70,1000.80,1030.68,248,-8.25,-12.63,-89,1
1704919701,2024-01-10 21:48,70.90,1000.78,1030.65,248,-8.31,-12.65,-89,1
1704920001,2024-01-10 21:53,71.07,1000.80,1030.68,248,-8.37,-12.68,-87,1
1704920301,2024-01-10 21:58,71.40,1000.83,1030.71,248,-8.22,-12.48,-89,1
1704920601,2024-01-10 22:03,71.20,1000.93,1030.81,248,-8.04,-12.34,-87,1
1704920901,2024-01-10 22:08,71.09,1000.93,1030.80,248,-8.22,-12.53,-90,1
1704921202,2024-01-10 22:13,71.51,1000.97,1030.84,248,-8.35,-12.59,-88,1
1704921502,2024-01-10 22:18,72.27,1000.99,1030.87,248,-8.33,-12.44,-88,1
1704921802,2024-01-10 22:23,72.57,1000.96,1030.84,248,-8.30,-12.36,-89,1
1704922102,2024-01-10 22:28,72.93,1000.90,1030.78,248,-8.28,-12.28,-88,1
1704922402,2024-01-10 22:33,73.12,1000.82,1030.70,248,-8.29,-12.25,-88,1
1704922702,2024-01-10 22:38,73.31,1000.77,1030.65,248,-8.26,-12.19,-88,1
1704923002,2024-01-10 22:43,73.15,1000.68,1030.56,248,-8.24,-12.20,-88,1
1704923605,2024-01-10 22:53,72.92,1000.58,1030.45,248,-8.26,-12.26,-90,1
1704923905,2024-01-10 22:58,72.96,1000.56,1030.44,248,-8.39,-12.38,-88,1
1704924205,2024-01-10 23:03,73.28,1000.59,1030.47,248,-8.50,-12.43,-90,1
1704924505,2024-01-10 23:08,73.54,1000.52,1030.40,248,-8.53,-12.41,-88,1
1704924805,2024-01-10 23:13,73.89,1000.51,1030.39,248,-8.56,-12.38,-89,1
1704925105,2024-01-10 23:18,74.25,1000.31,1030.19,248,-8.62,-12.38,-91,1
1704925406,2024-01-10 23:23,74.57,1000.26,1030.13,248,-8.60,-12.31,-90,1
1704925706,2024-01-10 23:28,74.65,1000.11,1029.99,248,-8.58,-12.28,-88,1
1704926006,2024-01-10 23:33,74.92,1000.08,1029.96,248,-8.56,-12.21,-89,1
1704926306,2024-01-10 23:38,75.01,1000.03,1029.91,248,-8.50,-12.14,-89,1
1704926606,2024-01-10 23:43,74.96,999.94,1029.82,248,-8.41,-12.06,-88,1
1704926906,2024-01-10 23:48,74.74,999.93,1029.81,248,-8.41,-12.10,-88,1
1704927207,2024-01-10 23:53,74.50,999.84,1029.72,248,-8.41,-12.14,-87,1
1704927508,2024-01-10 23:58,74.31,999.73,1029.61,248,-8.50,-12.26,-88,1