1704927809,2024-01-11 00:03,74.42,999.57,1029.45,248,-8.56,-12.30,-89,1
1704928109,2024-01-11 00:08,74.46,999.53,1029.41,248,-8.51,-12.24,-88,1
1704928409,2024-01-11 00:13,74.38,999.47,1029.35,248,-8.56,-12.30,-88,1
1704928709,2024-01-11 00:18,74.32,999.36,1029.24,248,-8.57,-12.32,-89,1
1704929009,2024-01-11 00:23,74.37,999.33,1029.21,248,-8.56,-12.30,-87,1
1704929309,2024-01-11 00:28,74.25,999.22,1029.10,248,-8.53,-12.30,-88,1
1704929609,2024-01-11 00:33,74.16,999.19,1029.07,248,-8.58,-12.36,-88,1
1704929909,2024-01-11 00:38,74.07,999.17,1029.05,248,-8.57,-12.36,-90,1
1704930209,2024-01-11 00:43,73.95,999.07,1028.95,248,-8.61,-12.42,-89,1
1704930509,2024-01-11 00:48,73.83,999.08,1028.96,248,-8.64,-12.47,-89,1
1704930810,2024-01-11 00:53,73.81,999.09,1028.97,248,-8.71,-12.54,-88,1
1704931110,2024-01-11 00:58,74.03,999.19,1029.06,248,-8.63,-12.43,-88,1
1704931410,2024-01-11 01:03,73.64,999.14,1029.02,248,-8.61,-12.48,-89,1
1704931710,2024-01-11 01:08,73.56,999.16,1029.04,248,-8.73,-12.61,-88,1
1704932010,2024-01-11 01:13,73.57,999.18,1029.06,248,-8.81,-12.68,-88,1
1704932310,2024-01-11 01:18,73.69,999.08,1028.96,248,-8.88,-12.73,-88,1
1704932610,2024-01-11 01:23,73.76,998.97,1028.85,248,-8.91,-12.75,-89,1
1704932910,2024-01-11 01:28,73.75,998.91,1028.78,248,-8.93,-12.77,-88,1
1704933210,2024-01-11 01:33,73.96,998.75,1028.63,248,-8.95,-12.75,-88,1
1704933510,2024-01-11 01:38,74.16,998.63,1028.51,248,-8.97,-12.74,-88,1
1704933810,2024-01-11 01:43,74.39,998.57,1028.45,248,-9.08,-12.80,-88,1
1704934110,2024-01-11 01:48,74.74,998.57,1028.45,248,-9.08,-12.75,-87,1
1704934410,2024-01-11 01:53,74.83,998.43,1028.31,248,-9.09,-12.74,-88,1
1704934710,2024-01-11 01:58,75.01,998.41,1028.29,248,-9.15,-12.77,-88,1
1704935613,2024-01-11 02:13,75.41,998.39,1028.27,248,-9.17,-12.72,-88,1
1704935913,2024-01-11 02:18,75.52,998.53,1028.41,248,-9.18,-12.71,-88,1
1704936213,2024-01-11 02:23,75.53,998.62,1028.50,248,-9.06,-12.60,-88,1
1704936514,2024-01-11 02:28,75.24,998.45,1028.33,248,-9.11,-12.69,-88,1
1704936814,2024-01-11 02:33,75.27,998.35,1028.23,248,-9.17,-12.75,-89,1
1704937114,2024-01-11 02:38,75.35,998.30,1028.18,248,-9.24,-12.80,-89,1
1704937414,2024-01-11 02:43,75.59,998.04,1027.92,248,-9.23,-12.75,-89,1
1704937714,2024-01-11 02:48,75.81,997.88,1027.76,248,-9.23,-12.72,-88,1
1704938014,2024-01-11 02:53,76.08,997.80,1027.68,248,-9.19,-12.63,-88,1
1704938314,2024-01-11 02:58,76.45,997.86,1027.73,248,-9.14,-12.53,-89,1
1704938614,2024-01-11 03:03,76.48,997.76,1027.64,248,-9.08,-12.46,-89,1
1704938914,2024-01-11 03:08,76.53,997.96,1027.84,248,-9.07,-12.44,-88,1
1704939214,2024-01-11 03:13,76.33,997.79,1027.67,248,-9.05,-12.46,-89,1
1704939514,2024-01-11 03:18,76.33,997.80,1027.68,248,-9.05,-12.46,-87,1
1704939814,2024-01-11 03:23,76.29,997.82,1027.70,248,-9.02,-12.43,-88,1
1704940114,2024-01-11 03:28,76.10,997.60,1027.48,248,-9.04,-12.49,-89,1
1704940414,2024-01-11 03:33,75.99,997.43,1027.31,248,-9.01,-12.47,-89,1
1704940714,2024-01-11 03:38,75.77,997.38,1027.26,248,-9.00,-12.50,-87,1
1704941014,2024-01-11 03:43,75.70,997.38,1027.26,248,-9.03,-12.54,-88,1
1704941314,2024-01-11 03:48,75.76,997.45,1027.33,248,-9.05,-12.55,-88,1
1704941615,2024-01-11 03:53,75.88,997.71,1027.59,248,-8.89,-12.37,-88,1
1704941915,2024-01-11 03:58,75.58,997.73,1027.61,248,-8.67,-12.21,-88,1
1704942215,2024-01-11 04:03,75.06,997.68,1027.56,248,-8.83,-12.45,-89,1
1704942515,2024-01-11 04:08,75.09,997.59,1027.47,248,-8.93,-12.54,-89,1
1704942815,2024-01-11 04:13,75.22,997.56,1027.43,248,-8.87,-12.46,-89,1
1704943115,2024-01-11 04:18,75.52,997.56,1027.44,248,-8.76,-12.31,-88,1
1704943415,2024-01-11 04:23,75.69,997.38,1027.26,248,-8.55,-12.08,-88,1
1704943715,2024-01-11 04:28,75.81,997.40,1027.28,248,-8.39,-11.90,-88,1
1704944015,2024-01-11 04:33,75.75,997.36,1027.24,248,-8.35,-11.87,-88,1
1704944315,2024-01-11 04:38,75.91,997.28,1027.16,248,-8.33,-11.83,-90,1
1704944615,2024-01-11 04:43,75.89,997.26,1027.14,248,-8.28,-11.78,-88,1
1704944915,2024-01-11 04:48,75.46,997.16,1027.04,248,-8.36,-11.93,-89,1
1704945515,2024-01-11 04:58,75.02,997.04,1026.92,248,-8.59,-12.23,-88,1
1704945815,2024-01-11 05:03,75.06,996.87,1026.75,248,-8.64,-12.27,-88,1
1704946115,2024-01-11 05:08,75.01,996.71,1026.59,248,-8.63,-12.27,-89,1
1704946416,2024-01-11 05:13,74.84,996.66,1026.54,248,-8.62,-12.28,-88,1
1704946716,2024-01-11 05:18,74.61,996.45,1026.33,248,-8.59,-12.29,-89,1
1704947016,2024-01-11 05:23,74.44,996.58,1026.46,248,-8.48,-12.21,-88,1
1704947316,2024-01-11 05:28,74.08,996.63,1026.50,248,-8.49,-12.28,-89,1
1704947616,2024-01-11 05:33,73.98,996.50,1026.38,248,-8.42,-12.23,-88,1
1704947916,2024-01-11 05:38,73.50,996.28,1026.16,248,-8.39,-12.29,-88,1
1704948216,2024-01-11 05:43,73.28,996.19,1026.07,248,-8.44,-12.37,-88,1
1704948516,2024-01-11 05:48,73.01,996.13,1026.01,248,-8.44,-12.42,-87,1
1704948816,2024-01-11 05:53,72.90,996.02,1025.90,248,-8.43,-12.43,-90,1
1704949116,2024-01-11 05:58,72.86,996.22,1026.09,248,-8.38,-12.39,-88,1
1704949416,2024-01-11 06:03,72.81,996.11,1025.99,248,-8.29,-12.31,-88,1
1704949716,2024-01-11 06:08,72.81,995.81,1025.69,248,-8.18,-12.20,-88,1
1704950016,2024-01-11 06:13,72.34,995.68,1025.56,248,-8.14,-12.24,-89,1
1704950316,2024-01-11 06:18,72.18,995.52,1025.40,248,-8.07,-12.20,-89,1
1704950616,2024-01-11 06:23,72.19,995.60,1025.48,248,-7.88,-12.02,-89,1
1704950916,2024-01-11 06:28,71.93,995.60,1025.47,248,-7.69,-11.88,-89,1
1704951217,2024-01-11 06:33,71.95,995.72,1025.59,248,-7.52,-11.71,-88,1
1704951517,2024-01-11 06:38,71.53,995.62,1025.50,248,-7.41,-11.68,-88,1
1704951817,2024-01-11 06:43,71.65,995.72,1025.60,248,-7.34,-11.59,-90,1
1704952117,2024-01-11 06:48,71.43,995.33,1025.20,248,-7.25,-11.54,-90,1
1704952417,2024-01-11 06:53,71.53,995.23,1025.11,248,-7.17,-11.45,-89,1
1704952717,2024-01-11 06:58,71.50,995.33,1025.21,248,-7.09,-11.37,-89,1
1704953017,2024-01-11 07:03,71.73,995.07,1024.95,248,-6.96,-11.21,-89,1
1704953317,2024-01-11 07:08,71.45,995.05,1024.93,248,-6.78,-11.08,-89,1
1704953617,2024-01-11 07:13,71.25,995.12,1025.00,248,-6.52,-10.87,-86,1
1704953917,2024-01-11 07:18,70.46,995.09,1024.97,248,-6.40,-10.89,-85,1
1704954218,2024-01-11 07:23,70.12,995.06,1024.94,248,-6.32,-10.88,-84,1
1704954518,2024-01-11 07:28,69.88,995.02,1024.90,248,-6.22,-10.82,-87,1
1704955121,2024-01-11 07:38,70.11,995.06,1024.94,248,-6.08,-10.65,-90,1
1704955421,2024-01-11 07:43,69.70,994.98,1024.86,248,-6.03,-10.67,-87,1
1704955721,2024-01-11 07:48,69.57,994.79,1024.67,248,-6.03,-10.70,-90,1
1704956021,2024-01-11 07:53,70.00,995.04,1024.91,248,-6.02,-10.61,-90,1
1704956321,2024-01-11 07:58,69.79,995.18,1025.05,248,-5.98,-10.61,-90,1
1704956621,2024-01-11 08:03,70.20,995.23,1025.11,248,-5.86,-10.42,-87,1
1704956921,2024-01-11 08:08,70.01,995.21,1025.09,248,-5.79,-10.39,-85,1
1704957221,2024-01-11 08:13,69.21,995.28,1025.16,248,-5.84,-10.58,-87,1
1704957521,2024-01-11 08:18,69.22,995.27,1025.15,248,-5.85,-10.59,-91,1
1704957821,2024-01-11 08:23,68.51,995.17,1025.05,248,-5.91,-10.77,-90,1
1704958122,2024-01-11 08:28,68.87,995.30,1025.18,248,-5.83,-10.63,-90,1
1704958422,2024-01-11 08:33,68.82,995.19,1025.07,248,-5.74,-10.55,-91,1
1704958722,2024-01-11 08:38,68.23,995.12,1025.00,248,-5.79,-10.71,-91,1
1704959022,2024-01-11 08:43,68.05,995.26,1025.14,248,-5.76,-10.71,-90,1
1704959322,2024-01-11 08:48,68.16,995.14,1025.02,248,-5.61,-10.55,-92,1
1704959622,2024-01-11 08:53,67.77,995.07,1024.95,248,-5.48,-10.50,-91,1
1704959922,2024-01-11 08:58,66.90,994.93,1024.81,248,-5.53,-10.71,-91,1
1704960222,2024-01-11 09:03,67.08,994.84,1024.72,248,-5.47,-10.62,-91,1
1704960522,2024-01-11 09:08,66.61,994.70,1024.58,248,-5.49,-10.72,-92,1
1704960822,2024-01-11 09:13,67.01,994.76,1024.64,248,-5.45,-10.61,-90,1
1704961122,2024-01-11 09:18,67.78,994.81,1024.69,248,-5.22,-10.25,-88,1
1704961422,2024-01-11 09:23,67.09,994.83,1024.71,248,-5.23,-10.39,-89,1
1704961722,2024-01-11 09:28,66.90,994.69,1024.57,248,-5.22,-10.41,-89,1
1704962023,2024-01-11 09:33,66.92,994.66,1024.54,248,-5.23,-10.42,-88,1
1704962323,2024-01-11 09:38,67.48,994.72,1024.60,248,-5.09,-10.18,-87,1
1704962623,2024-01-11 09:43,67.18,994.70,1024.58,248,-4.87,-10.02,-88,1
1704962923,2024-01-11 09:48,66.36,994.65,1024.53,248,-4.73,-10.05,-88,1
1704963523,2024-01-11 09:58,65.52,994.85,1024.73,248,-4.09,-9.60,-88,1
1704963823,2024-01-11 10:03,65.81,994.90,1024.78,248,-4.11,-9.56,-87,1
1704964123,2024-01-11 10:08,66.17,994.93,1024.81,248,-4.26,-9.63,-86,1
1704964423,2024-01-11 10:13,66.84,994.81,1024.69,248,-4.34,-9.58,-90,1
1704964723,2024-01-11 10:18,67.12,994.81,1024.69,248,-4.35,-9.54,-85,1
1704965023,2024-01-11 10:23,68.16,994.99,1024.87,248,-4.31,-9.30,-85,1
1704965323,2024-01-11 10:28,67.49,994.84,1024.72,248,-4.26,-9.38,-86,1
1704965623,2024-01-11 10:33,68.11,994.66,1024.54,248,-4.27,-9.27,-85,1
1704965924,2024-01-11 10:38,68.75,994.80,1024.68,248,-4.14,-9.03,-89,1
1704966224,2024-01-11 10:43,68.20,994.66,1024.54,248,-4.12,-9.11,-90,1
1704966524,2024-01-11 10:48,68.46,994.65,1024.53,248,-4.22,-9.16,-86,1
1704966824,2024-01-11 10:53,69.27,994.50,1024.38,248,-4.13,-8.93,-86,1
1704967124,2024-01-11 10:58,69.35,994.47,1024.35,248,-3.99,-8.78,-84,1
1704967424,2024-01-11 11:03,68.49,994.57,1024.45,248,-3.97,-8.92,-86,1
1704967724,2024-01-11 11:08,69.54,994.65,1024.53,248,-3.92,-8.67,-90,1
1704968024,2024-01-11 11:13,69.98,994.71,1024.59,248,-3.75,-8.43,-90,1
1704968324,2024-01-11 11:18,69.82,994.52,1024.40,248,-3.88,-8.58,-90,1
1704968624,2024-01-11 11:23,70.58,994.57,1024.45,248,-3.97,-8.53,-88,1
1704968924,2024-01-11 11:28,71.42,994.54,1024.42,248,-3.90,-8.31,-89,1
1704969224,2024-01-11 11:33,71.97,994.40,1024.28,248,-3.82,-8.14,-89,1
1704969524,2024-01-11 11:38,72.26,994.35,1024.23,248,-3.72,-7.99,-86,1
1704969824,2024-01-11 11:43,72.51,994.26,1024.14,248,-3.55,-7.78,-88,1
1704970124,2024-01-11 11:48,72.68,994.14,1024.02,248,-3.51,-7.71,-87,1
1704970424,2024-01-11 11:53,72.78,994.01,1023.89,248,-3.46,-7.64,-87,1
1704970724,2024-01-11 11:58,72.87,993.96,1023.84,248,-3.45,-7.62,-83,1
1704971025,2024-01-11 12:03,73.00,994.00,1023.88,248,-3.36,-7.51,-83,1
1704971325,2024-01-11 12:08,73.62,993.97,1023.85,248,-3.37,-7.41,-85,1
1704971625,2024-01-11 12:13,73.33,993.95,1023.83,248,-3.33,-7.42,-87,1
1704971925,2024-01-11 12:18,73.58,993.84,1023.72,248,-3.08,-7.14,-90,1
1704972225,2024-01-11 12:23,73.50,993.93,1023.81,248,-2.93,-7.00,-89,1
1704972525,2024-01-11 12:28,73.32,993.76,1023.64,248,-3.03,-7.13,-89,1
1704972825,2024-01-11 12:33,73.35,993.73,1023.61,248,-2.73,-6.84,-82,1
1704973125,2024-01-11 12:38,72.98,993.63,1023.51,248,-2.82,-6.99,-83,1
1704973425,2024-01-11 12:43,73.46,993.53,1023.41,248,-2.86,-6.94,-85,1
1704973725,2024-01-11 12:48,73.86,993.40,1023.28,248,-2.77,-6.79,-83,1
1704974025,2024-01-11 12:53,74.73,993.32,1023.20,248,-2.81,-6.67,-85,1
1704974325,2024-01-11 12:58,75.55,993.25,1023.13,248,-2.97,-6.68,-85,1
1704974625,2024-01-11 13:03,76.42,993.25,1023.13,248,-2.90,-6.47,-84,1
1704974925,2024-01-11 13:08,76.88,993.26,1023.14,248,-2.98,-6.47,-85,1
1704975226,2024-01-11 13:13,78.02,993.24,1023.12,248,-3.12,-6.41,-92,1
1704975526,2024-01-11 13:18,79.01,993.11,1022.99,248,-3.22,-6.34,-86,1
1704975826,2024-01-11 13:23,80.40,993.00,1022.88,248,-3.31,-6.20,-83,1
1704976126,2024-01-11 13:28,81.26,993.01,1022.88,248,-3.39,-6.14,-88,1
1704976426,2024-01-11 13:33,82.08,993.08,1022.96,248,-3.35,-5.97,-85,1
1704976726,2024-01-11 13:38,82.74,992.97,1022.85,248,-3.33,-5.85,-84,1
1704977026,2024-01-11 13:43,83.09,992.91,1022.79,248,-3.29,-5.75,-85,1
1704977326,2024-01-11 13:48,83.39,992.88,1022.76,248,-3.29,-5.71,-91,1
1704977926,2024-01-11 13:58,83.62,992.98,1022.86,248,-3.07,-5.45,-90,1
1704978226,2024-01-11 14:03,83.53,993.01,1022.89,248,-2.99,-5.39,-92,1
1704978526,2024-01-11 14:08,83.48,992.98,1022.86,248,-2.99,-5.40,-88,1
1704978826,2024-01-11 14:13,83.48,992.99,1022.87,248,-3.00,-5.41,-87,1
1704979126,2024-01-11 14:18,83.65,993.17,1023.05,248,-3.04,-5.42,-93,1
1704979426,2024-01-11 14:23,83.72,993.17,1023.05,248,-2.96,-5.33,-88,1
1704979726,2024-01-11 14:28,83.66,993.16,1023.04,248,-3.02,-5.40,-91,1
1704980027,2024-01-11 14:33,83.64,993.14,1023.02,248,-3.00,-5.38,-88,1
1704980327,2024-01-11 14:38,83.83,993.17,1023.05,248,-3.02,-5.37,-88,1
1704980627,2024-01-11 14:43,84.07,993.23,1023.11,248,-3.05,-5.36,-88,1
1704980927,2024-01-11 14:48,84.47,993.27,1023.15,248,-3.17,-5.42,-87,1
1704981227,2024-01-11 14:53,84.85,993.32,1023.20,248,-3.06,-5.25,-92,1
1704981527,2024-01-11 14:58,85.02,993.24,1023.12,248,-2.93,-5.10,-89,1
1704981827,2024-01-11 15:03,85.01,993.20,1023.08,248,-3.03,-5.20,-90,1
1704982127,2024-01-11 15:08,85.13,993.23,1023.11,248,-3.09,-5.24,-89,1
1704982427,2024-01-11 15:13,85.28,993.30,1023.18,248,-3.03,-5.16,-87,1
1704982727,2024-01-11 15:18,85.67,993.16,1023.04,248,-2.97,-5.04,-89,1
1704983027,2024-01-11 15:23,85.63,993.11,1022.99,248,-2.96,-5.03,-90,1
1704983327,2024-01-11 15:28,85.63,993.13,1023.01,248,-3.02,-5.09,-89,1
1704983627,2024-01-11 15:33,86.03,993.06,1022.94,248,-3.10,-5.11,-89,1
1704983927,2024-01-11 15:38,86.32,992.98,1022.86,248,-3.20,-5.16,-89,1
1704984227,2024-01-11 15:43,86.65,992.99,1022.87,248,-3.27,-5.18,-88,1
1704984527,2024-01-11 15:48,86.91,992.96,1022.84,248,-3.29,-5.16,-89,1
1704985128,2024-01-11 15:58,87.12,992.86,1022.74,248,-3.35,-5.19,-88,1
1704985428,2024-01-11 16:03,87.38,992.90,1022.78,248,-3.35,-5.15,-89,1
1704985728,2024-01-11 16:08,87.41,992.86,1022.73,248,-3.32,-5.12,-88,1
1704986028,2024-01-11 16:13,87.55,992.91,1022.79,248,-3.39,-5.16,-88,1
1704986328,2024-01-11 16:18,87.76,993.00,1022.88,248,-3.31,-5.05,-89,1
1704986628,2024-01-11 16:23,87.84,992.98,1022.86,248,-3.24,-4.97,-88,1
1704986928,2024-01-11 16:28,87.89,992.94,1022.82,248,-3.24,-4.96,-89,1
1704987228,2024-01-11 16:33,87.84,993.05,1022.93,248,-3.21,-4.94,-89,1
1704987528,2024-01-11 16:38,87.79,992.91,1022.79,248,-3.16,-4.90,-88,1
1704987828,2024-01-11 16:43,87.74,992.87,1022.75,248,-3.07,-4.82,-88,1
1704988128,2024-01-11 16:48,87.63,992.95,1022.83,248,-3.07,-4.84,-90,1
1704988428,2024-01-11 16:53,87.56,993.04,1022.92,248,-3.03,-4.81,-89,1
1704988728,2024-01-11 16:58,87.68,992.96,1022.84,248,-3.11,-4.87,-88,1
1704989028,2024-01-11 17:03,87.95,993.02,1022.90,248,-3.13,-4.85,-89,1
1704989328,2024-01-11 17:08,88.27,992.90,1022.78,248,-3.13,-4.80,-87,1
1704989628,2024-01-11 17:13,88.68,993.02,1022.90,248,-3.11,-4.72,-89,1
1704989928,2024-01-11 17:18,88.98,992.98,1022.86,248,-3.06,-4.62,-88,1
1704990228,2024-01-11 17:23,89.44,993.08,1022.96,248,-3.07,-4.56,-91,1
1704990528,2024-01-11 17:28,89.81,993.16,1023.03,248,-3.04,-4.48,-88,1
1704990829,2024-01-11 17:33,89.93,993.24,1023.12,248,-2.88,-4.30,-88,1
1704991129,2024-01-11 17:38,90.03,993.24,1023.12,248,-2.92,-4.33,-88,1
1704991429,2024-01-11 17:43,90.25,993.19,1023.07,248,-2.90,-4.28,-87,1
1704991729,2024-01-11 17:48,90.43,993.11,1022.99,248,-2.83,-4.18,-87,1
1704992335,2024-01-11 17:58,90.84,993.11,1022.99,248,-2.78,-4.07,-89,1
1704992635,2024-01-11 18:03,91.06,993.14,1023.02,248,-2.75,-4.01,-88,1
1704992935,2024-01-11 18:08,91.21,993.20,1023.08,248,-2.67,-3.91,-88,1
1704993235,2024-01-11 18:13,91.36,993.27,1023.15,248,-2.70,-3.92,-88,1
1704993535,2024-01-11 18:18,91.67,993.22,1023.10,248,-2.73,-3.90,-88,1
1704993836,2024-01-11 18:23,91.99,993.26,1023.14,248,-2.73,-3.85,-90,1
1704994136,2024-01-11 18:28,92.12,993.21,1023.09,248,-2.60,-3.71,-90,1
1704994436,2024-01-11 18:33,92.08,993.26,1023.14,248,-2.51,-3.62,-88,1
1704994736,2024-01-11 18:38,92.03,993.22,1023.10,248,-2.47,-3.59,-88,1
1704995036,2024-01-11 18:43,92.41,993.24,1023.12,248,-2.50,-3.57,-88,1
1704995336,2024-01-11 18:48,92.81,993.19,1023.07,248,-2.43,-3.44,-89,1
1704995636,2024-01-11 18:53,92.99,993.27,1023.15,248,-2.33,-3.31,-89,1
1704995936,2024-01-11 18:58,92.89,993.24,1023.12,248,-2.32,-3.32,-89,1
1704996236,2024-01-11 19:03,92.98,993.18,1023.06,248,-2.34,-3.32,-88,1
1704996536,2024-01-11 19:08,93.06,993.24,1023.12,248,-2.31,-3.28,-90,1
1704996836,2024-01-11 19:13,93.03,993.22,1023.10,248,-2.26,-3.24,-89,1
1704997136,2024-01-11 19:18,92.97,993.30,1023.18,248,-2.19,-3.18,-89,1
1704997436,2024-01-11 19:23,92.89,993.30,1023.18,248,-2.19,-3.19,-89,1
1704997736,2024-01-11 19:28,93.26,993.31,1023.18,248,-2.29,-3.23,-89,1
1704998037,2024-01-11 19:33,93.51,993.35,1023.23,248,-2.17,-3.08,-88,1
1704998337,2024-01-11 19:38,93.63,993.28,1023.16,248,-2.09,-2.98,-88,1
1704998637,2024-01-11 19:43,93.70,993.31,1023.19,248,-2.04,-2.92,-88,1
1704998937,2024-01-11 19:48,93.98,993.21,1023.09,248,-2.08,-2.92,-89,1
1704999837,2024-01-11 20:03,94.82,993.09,1022.97,248,-1.97,-2.69,-89,1
1705000137,2024-01-11 20:08,94.87,993.12,1023.00,248,-1.90,-2.62,-88,1
1705000437,2024-01-11 20:13,95.22,992.97,1022.85,248,-1.95,-2.62,-88,1
1705000737,2024-01-11 20:18,95.79,993.00,1022.88,248,-1.93,-2.52,-88,1
1705001037,2024-01-11 20:23,96.11,992.86,1022.74,248,-1.91,-2.45,-88,1
1705001337,2024-01-11 20:28,96.34,992.92,1022.80,248,-1.84,-2.35,-88,1
1705001637,2024-01-11 20:33,96.41,992.91,1022.79,248,-1.77,-2.27,-88,1
1705001937,2024-01-11 20:38,96.52,992.93,1022.81,248,-1.71,-2.19,-86,1
1705002237,2024-01-11 20:43,96.52,992.98,1022.86,248,-1.66,-2.14,-88,1
1705002537,2024-01-11 20:48,96.53,993.03,1022.91,248,-1.63,-2.11,-88,1
1705002838,2024-01-11 20:53,96.66,993.17,1023.05,248,-1.61,-2.07,-88,1
1705003138,2024-01-11 20:58,97.04,993.17,1023.05,248,-1.67,-2.08,-86,1
1705003438,2024-01-11 21:03,97.22,993.35,1023.23,248,-1.60,-1.99,-87,1
1705003738,2024-01-11 21:08,97.28,993.40,1023.28,248,-1.57,-1.95,-87,1
1705004038,2024-01-11 21:13,97.26,993.43,1023.31,248,-1.50,-1.88,-87,1
1705004338,2024-01-11 21:18,97.30,993.56,1023.44,248,-1.48,-1.86,-87,1
1705004638,2024-01-11 21:23,97.40,993.58,1023.46,248,-1.49,-1.85,-87,1
1705004938,2024-01-11 21:28,97.37,993.59,1023.47,248,-1.44,-1.81,-88,1
1705005238,2024-01-11 21:33,97.34,993.63,1023.51,248,-1.44,-1.81,-88,1
1705005538,2024-01-11 21:38,97.35,993.70,1023.58,248,-1.39,-1.76,-87,1
1705005838,2024-01-11 21:43,97.32,993.69,1023.57,248,-1.39,-1.76,-87,1
1705006138,2024-01-11 21:48,97.50,993.79,1023.67,248,-1.40,-1.75,-88,1
1705006438,2024-01-11 21:53,97.48,993.88,1023.76,248,-1.34,-1.69,-87,1
1705006738,2024-01-11 21:58,97.50,993.90,1023.78,248,-1.37,-1.72,-87,1
1705007038,2024-01-11 22:03,97.69,993.93,1023.81,248,-1.37,-1.69,-87,1
1705007338,2024-01-11 22:08,97.84,993.89,1023.77,248,-1.35,-1.65,-87,1
1705007638,2024-01-11 22:13,97.86,993.95,1023.83,248,-1.28,-1.58,-87,1
1705007938,2024-01-11 22:18,97.83,993.99,1023.87,248,-1.24,-1.54,-87,1
1705008238,2024-01-11 22:23,97.93,994.03,1023.91,248,-1.23,-1.52,-87,1
1705008539,2024-01-11 22:28,97.95,994.14,1024.02,248,-1.18,-1.47,-88,1
1705008839,2024-01-11 22:33,97.93,994.20,1024.08,248,-1.14,-1.43,-87,1
1705009139,2024-01-11 22:38,98.08,994.17,1024.05,248,-1.15,-1.42,-87,1
1705009439,2024-01-11 22:43,98.11,994.21,1024.09,248,-1.11,-1.37,-88,1
1705009739,2024-01-11 22:48,98.08,994.27,1024.15,248,-1.10,-1.37,-87,1
1705010345,2024-01-11 22:59,98.03,994.39,1024.27,248,-1.08,-1.36,-87,1
1705010645,2024-01-11 23:04,97.96,994.38,1024.26,248,-1.10,-1.38,-87,1
1705010945,2024-01-11 23:09,97.90,994.35,1024.23,248,-1.11,-1.40,-87,1
1705011245,2024-01-11 23:14,97.94,994.39,1024.27,248,-1.15,-1.44,-87,1
1705011545,2024-01-11 23:19,97.99,994.45,1024.32,248,-1.20,-1.48,-88,1
1705011845,2024-01-11 23:24,97.96,994.54,1024.42,248,-1.17,-1.46,-87,1
1705012145,2024-01-11 23:29,97.92,994.52,1024.40,248,-1.17,-1.46,-88,1
1705012445,2024-01-11 23:34,97.95,994.53,1024.41,248,-1.17,-1.46,-88,1
1705012745,2024-01-11 23:39,97.86,994.55,1024.43,248,-1.15,-1.45,-87,1
1705013045,2024-01-11 23:44,97.58,994.53,1024.41,248,-1.24,-1.58,-87,1
1705013345,2024-01-11 23:49,97.43,994.59,1024.47,248,-1.27,-1.63,-87,1
1705013645,2024-01-11 23:54,97.39,994.64,1024.52,248,-1.24,-1.60,-87,1
1705013945,2024-01-11 23:59,97.33,994.62,1024.50,248,-1.20,-1.57,-88,1