1705014246,2024-01-12 00:04,97.03,994.68,1024.56,248,-1.32,-1.73,-87,1
1705014546,2024-01-12 00:09,96.82,994.70,1024.58,248,-1.46,-1.90,-88,1
1705014846,2024-01-12 00:14,96.83,994.69,1024.57,248,-1.46,-1.90,-88,1
1705015146,2024-01-12 00:19,96.78,994.73,1024.61,248,-1.46,-1.91,-88,1
1705015446,2024-01-12 00:24,96.78,994.77,1024.65,248,-1.47,-1.92,-88,1
1705015746,2024-01-12 00:29,96.76,994.94,1024.82,248,-1.45,-1.90,-88,1
1705016046,2024-01-12 00:34,96.52,994.96,1024.84,248,-1.45,-1.94,-87,1
1705016346,2024-01-12 00:39,96.03,994.98,1024.86,248,-1.58,-2.13,-87,1
1705016646,2024-01-12 00:44,95.61,994.98,1024.85,248,-1.69,-2.30,-88,1
1705016946,2024-01-12 00:49,95.43,994.98,1024.86,248,-1.62,-2.26,-88,1
1705018158,2024-01-12 01:09,94.03,995.08,1024.96,248,-1.61,-2.45,-88,1
1705018458,2024-01-12 01:14,93.67,995.12,1025.00,248,-1.61,-2.50,-88,1
1705018758,2024-01-12 01:19,92.87,995.12,1025.00,248,-1.74,-2.75,-88,1
1705019058,2024-01-12 01:24,92.14,995.02,1024.90,248,-1.91,-3.02,-88,1
1705019358,2024-01-12 01:29,91.54,995.08,1024.95,248,-2.08,-3.28,-88,1
1705019659,2024-01-12 01:34,91.08,995.14,1025.02,248,-2.26,-3.52,-87,1
1705019959,2024-01-12 01:39,90.59,995.19,1025.07,248,-2.46,-3.79,-88,1
1705020259,2024-01-12 01:44,90.47,995.21,1025.09,248,-2.66,-4.01,-88,1
1705020559,2024-01-12 01:49,90.51,995.24,1025.12,248,-2.78,-4.12,-87,1
1705020859,2024-01-12 01:54,90.43,995.31,1025.19,248,-2.93,-4.28,-87,1
1705021159,2024-01-12 01:59,90.36,995.38,1025.26,248,-3.06,-4.42,-88,1
1705021459,2024-01-12 02:04,90.38,995.44,1025.32,248,-3.19,-4.54,-88,1
1705021759,2024-01-12 02:09,90.47,995.49,1025.37,248,-3.28,-4.62,-88,1
1705022059,2024-01-12 02:14,90.64,995.44,1025.32,248,-3.33,-4.65,-89,1
1705022359,2024-01-12 02:19,90.76,995.50,1025.38,248,-3.38,-4.68,-88,1
1705022659,2024-01-12 02:24,90.89,995.47,1025.34,248,-3.41,-4.69,-87,1
1705022959,2024-01-12 02:29,91.09,995.42,1025.30,248,-3.40,-4.65,-87,1
1705023259,2024-01-12 02:34,91.18,995.41,1025.29,248,-3.42,-4.66,-87,1
1705023559,2024-01-12 02:39,91.19,995.37,1025.25,248,-3.47,-4.70,-87,1
1705023859,2024-01-12 02:44,91.18,995.34,1025.22,248,-3.49,-4.72,-88,1
1705024159,2024-01-12 02:49,91.21,995.30,1025.18,248,-3.49,-4.72,-87,1
1705024459,2024-01-12 02:54,91.40,995.39,1025.27,248,-3.34,-4.55,-86,1
1705024759,2024-01-12 02:59,91.64,995.41,1025.29,248,-3.15,-4.32,-87,1
1705025060,2024-01-12 03:04,91.69,995.51,1025.39,248,-2.99,-4.16,-87,1
1705025360,2024-01-12 03:09,91.54,995.55,1025.43,248,-2.92,-4.11,-87,1
1705025660,2024-01-12 03:14,91.25,995.54,1025.42,248,-2.91,-4.14,-87,1
1705025960,2024-01-12 03:19,91.01,995.67,1025.55,248,-2.89,-4.16,-87,1
1705026261,2024-01-12 03:24,90.95,995.73,1025.61,248,-2.86,-4.14,-87,1
1705026562,2024-01-12 03:29,90.96,995.79,1025.67,248,-2.77,-4.04,-88,1
1705026862,2024-01-12 03:34,90.93,995.81,1025.69,248,-2.69,-3.97,-87,1
1705027162,2024-01-12 03:39,90.90,995.82,1025.70,248,-2.65,-3.93,-87,1
1705027462,2024-01-12 03:44,90.83,995.76,1025.64,248,-2.58,-3.87,-87,1
1705027762,2024-01-12 03:49,90.75,995.84,1025.72,248,-2.54,-3.85,-87,1
1705028368,2024-01-12 03:59,90.41,995.92,1025.80,248,-2.47,-3.83,-87,1
1705028668,2024-01-12 04:04,89.97,995.98,1025.86,248,-2.54,-3.96,-87,1
1705028968,2024-01-12 04:09,89.77,996.10,1025.98,248,-2.63,-4.08,-87,1
1705029268,2024-01-12 04:14,89.69,996.12,1026.00,248,-2.68,-4.14,-87,1
1705029568,2024-01-12 04:19,89.79,996.22,1026.10,248,-2.59,-4.04,-87,1
1705029868,2024-01-12 04:24,89.69,996.20,1026.08,248,-2.47,-3.94,-87,1
1705030168,2024-01-12 04:29,89.41,996.17,1026.05,248,-2.37,-3.88,-86,1
1705030468,2024-01-12 04:34,88.91,996.05,1025.93,248,-2.36,-3.94,-87,1
1705030768,2024-01-12 04:39,88.34,995.99,1025.87,248,-2.38,-4.05,-87,1
1705031068,2024-01-12 04:44,87.91,995.96,1025.83,248,-2.45,-4.18,-87,1
1705031368,2024-01-12 04:49,87.62,995.97,1025.84,248,-2.47,-4.24,-87,1
1705031668,2024-01-12 04:54,87.37,996.09,1025.97,248,-2.47,-4.28,-88,1
1705031969,2024-01-12 04:59,87.20,996.17,1026.05,248,-2.49,-4.33,-88,1
1705032269,2024-01-12 05:04,87.17,996.23,1026.10,248,-2.43,-4.27,-88,1
1705032569,2024-01-12 05:09,86.97,996.29,1026.17,248,-2.47,-4.34,-87,1
1705032869,2024-01-12 05:14,87.03,996.40,1026.28,248,-2.42,-4.29,-88,1
1705033169,2024-01-12 05:19,86.90,996.36,1026.24,248,-2.35,-4.24,-88,1
1705033469,2024-01-12 05:24,86.71,996.35,1026.23,248,-2.32,-4.24,-88,1
1705033769,2024-01-12 05:29,86.49,996.38,1026.26,248,-2.34,-4.29,-88,1
1705034069,2024-01-12 05:34,86.35,996.37,1026.24,248,-2.33,-4.30,-88,1
1705034369,2024-01-12 05:39,86.16,996.43,1026.31,248,-2.41,-4.41,-87,1
1705034669,2024-01-12 05:44,86.08,996.44,1026.32,248,-2.40,-4.41,-87,1
1705034969,2024-01-12 05:49,85.94,996.42,1026.30,248,-2.42,-4.45,-88,1
1705036175,2024-01-12 06:09,85.52,996.48,1026.36,248,-2.58,-4.68,-87,1
1705036475,2024-01-12 06:14,85.28,996.49,1026.36,248,-2.57,-4.70,-88,1
1705036775,2024-01-12 06:19,85.08,996.55,1026.43,248,-2.58,-4.74,-88,1
1705037075,2024-01-12 06:24,84.75,996.64,1026.51,248,-2.63,-4.84,-86,1
1705037375,2024-01-12 06:29,84.58,996.70,1026.58,248,-2.68,-4.92,-87,1
1705037676,2024-01-12 06:34,84.48,996.84,1026.72,248,-2.73,-4.98,-88,1
1705037976,2024-01-12 06:39,84.36,996.89,1026.76,248,-2.76,-5.03,-87,1
1705038276,2024-01-12 06:44,83.97,996.92,1026.80,248,-2.81,-5.14,-88,1
1705038576,2024-01-12 06:49,84.15,996.99,1026.87,248,-2.86,-5.16,-88,1
1705038876,2024-01-12 06:54,85.45,997.12,1027.00,248,-2.76,-4.86,-88,1
1705039176,2024-01-12 06:59,84.74,997.15,1027.03,248,-2.71,-4.92,-90,1
1705039476,2024-01-12 07:04,84.25,997.16,1027.04,248,-2.85,-5.14,-87,1
1705039776,2024-01-12 07:09,84.30,997.16,1027.04,248,-2.89,-5.17,-90,1
1705040076,2024-01-12 07:14,84.18,997.14,1027.02,248,-2.77,-5.07,-91,1
1705040376,2024-01-12 07:19,83.84,997.13,1027.01,248,-2.79,-5.14,-90,1
1705040676,2024-01-12 07:24,83.85,997.18,1027.06,248,-2.97,-5.32,-88,1
1705040976,2024-01-12 07:29,84.05,997.20,1027.08,248,-2.97,-5.29,-86,1
1705041276,2024-01-12 07:34,84.08,997.28,1027.16,248,-2.97,-5.28,-90,1
1705041576,2024-01-12 07:39,83.82,997.33,1027.21,248,-3.06,-5.41,-91,1
1705041876,2024-01-12 07:44,84.00,997.32,1027.20,248,-3.06,-5.38,-89,1
1705042177,2024-01-12 07:49,84.02,997.32,1027.20,248,-2.98,-5.30,-87,1
1705042477,2024-01-12 07:54,83.92,997.32,1027.20,248,-2.96,-5.30,-88,1
1705042777,2024-01-12 07:59,83.61,997.42,1027.30,248,-3.00,-5.39,-90,1
1705043077,2024-01-12 08:04,83.55,997.39,1027.27,248,-2.96,-5.36,-90,1
1705043377,2024-01-12 08:09,83.41,997.28,1027.16,248,-2.94,-5.36,-89,1
1705043677,2024-01-12 08:14,83.41,997.16,1027.04,248,-2.94,-5.36,-89,1
1705043977,2024-01-12 08:19,83.44,997.16,1027.04,248,-2.88,-5.30,-87,1
1705044277,2024-01-12 08:24,83.19,997.07,1026.95,248,-2.78,-5.24,-87,1
1705044577,2024-01-12 08:29,82.90,997.04,1026.92,248,-2.78,-5.28,-85,1
1705044877,2024-01-12 08:34,83.01,997.01,1026.88,248,-2.71,-5.20,-86,1
1705045177,2024-01-12 08:39,82.19,997.08,1026.96,248,-2.83,-5.45,-84,1
1705045477,2024-01-12 08:44,82.14,997.11,1026.99,248,-2.98,-5.60,-86,1
1705045777,2024-01-12 08:49,82.32,997.09,1026.97,248,-2.81,-5.40,-86,1
1705046383,2024-01-12 08:59,82.06,997.12,1026.99,248,-2.57,-5.21,-86,1
1705046683,2024-01-12 09:04,81.24,997.23,1027.11,248,-2.60,-5.37,-85,1
1705046983,2024-01-12 09:09,80.67,997.33,1027.21,248,-2.62,-5.49,-85,1
1705047284,2024-01-12 09:14,80.27,997.42,1027.29,248,-2.67,-5.60,-88,1
1705047887,2024-01-12 09:24,79.57,997.57,1027.45,248,-2.26,-5.32,-87,1
1705048187,2024-01-12 09:29,78.38,997.58,1027.46,248,-1.92,-5.18,-87,1
1705048487,2024-01-12 09:34,77.25,997.62,1027.50,248,-1.48,-4.95,-89,1
1705048787,2024-01-12 09:39,75.19,997.62,1027.50,248,-1.17,-5.00,-90,1
1705049087,2024-01-12 09:44,74.74,997.62,1027.50,248,-1.05,-4.97,-89,1
1705049387,2024-01-12 09:49,73.71,997.64,1027.52,248,-0.91,-5.01,-88,1
1705049687,2024-01-12 09:54,73.90,997.66,1027.54,248,-1.11,-5.17,-87,1
1705049987,2024-01-12 09:59,74.25,997.54,1027.42,248,-1.35,-5.34,-88,1
1705050287,2024-01-12 10:04,74.96,997.51,1027.39,248,-1.30,-5.17,-87,1
1705050587,2024-01-12 10:09,74.83,997.47,1027.35,248,-0.86,-4.76,-89,1
1705050887,2024-01-12 10:14,73.12,997.48,1027.36,248,-0.22,-4.45,-87,1
1705051187,2024-01-12 10:19,71.25,997.50,1027.38,248,-0.25,-4.82,-88,1
1705051487,2024-01-12 10:24,71.01,997.57,1027.45,248,-0.32,-4.94,-86,1
1705051788,2024-01-12 10:29,69.61,997.43,1027.31,248,0.91,-4.02,-85,1
1705052088,2024-01-12 10:34,66.91,997.32,1027.20,248,1.25,-4.22,-87,1
1705052388,2024-01-12 10:39,66.81,997.32,1027.20,248,0.69,-4.77,-86,1
1705052688,2024-01-12 10:44,67.12,997.21,1027.08,248,0.13,-5.25,-85,1
1705052988,2024-01-12 10:49,68.42,997.21,1027.09,248,-0.37,-5.48,-87,1
1705053288,2024-01-12 10:54,69.15,997.30,1027.18,248,-0.39,-5.36,-86,1
1705053588,2024-01-12 10:59,69.97,997.33,1027.20,248,-0.30,-5.11,-86,1
1705053888,2024-01-12 11:04,68.46,997.28,1027.16,248,-0.01,-5.12,-86,1
1705054188,2024-01-12 11:09,68.35,997.23,1027.11,248,0.32,-4.83,-86,1
1705054488,2024-01-12 11:14,67.55,997.23,1027.11,248,0.49,-4.82,-82,1
1705054788,2024-01-12 11:19,66.24,997.13,1027.01,248,0.51,-5.06,-82,1
1705055088,2024-01-12 11:24,67.03,997.14,1027.02,248,0.63,-4.79,-87,1
1705055388,2024-01-12 11:29,66.56,997.18,1027.06,248,0.72,-4.80,-85,1
1705055688,2024-01-12 11:34,64.49,997.03,1026.91,248,0.47,-5.45,-87,1
1705055988,2024-01-12 11:39,65.92,996.87,1026.75,248,0.55,-5.08,-85,1
1705056288,2024-01-12 11:44,66.45,996.81,1026.69,248,0.68,-4.85,-84,1
1705056588,2024-01-12 11:49,64.60,996.63,1026.51,248,0.59,-5.31,-87,1
1705056889,2024-01-12 11:54,65.53,996.55,1026.43,248,0.45,-5.26,-87,1
1705057189,2024-01-12 11:59,65.50,996.60,1026.48,248,0.32,-5.39,-83,1
1705057489,2024-01-12 12:04,65.80,996.54,1026.42,248,0.17,-5.47,-84,1
1705057789,2024-01-12 12:09,65.17,996.44,1026.32,248,0.17,-5.60,-85,1
1705058089,2024-01-12 12:14,65.82,996.39,1026.27,248,0.16,-5.48,-87,1
1705058389,2024-01-12 12:19,65.44,996.37,1026.25,248,0.04,-5.67,-86,1
1705058992,2024-01-12 12:29,64.43,996.16,1026.04,248,-0.24,-6.14,-86,1
1705059292,2024-01-12 12:34,64.81,996.09,1025.97,248,-0.18,-6.01,-87,1
1705059592,2024-01-12 12:39,64.19,996.10,1025.98,248,0.17,-5.80,-86,1
1705059892,2024-01-12 12:44,62.97,996.13,1026.01,248,0.15,-6.07,-85,1
1705060192,2024-01-12 12:49,64.81,996.14,1026.02,248,0.11,-5.73,-88,1
1705060492,2024-01-12 12:54,62.95,996.06,1025.94,248,0.46,-5.78,-87,1
1705060792,2024-01-12 12:59,62.46,996.01,1025.89,248,1.17,-5.21,-86,1
1705061092,2024-01-12 13:04,61.57,996.01,1025.89,248,1.73,-4.87,-86,1
1705061392,2024-01-12 13:09,59.90,995.93,1025.81,248,2.03,-4.94,-87,1
1705061692,2024-01-12 13:14,60.89,995.77,1025.65,248,1.82,-4.93,-89,1
1705061993,2024-01-12 13:19,60.99,995.53,1025.41,248,1.60,-5.11,-88,1
1705062293,2024-01-12 13:24,60.99,995.43,1025.31,248,1.77,-4.95,-89,1
1705062593,2024-01-12 13:29,61.22,995.44,1025.32,248,1.91,-4.77,-89,1
1705062893,2024-01-12 13:34,59.51,995.35,1025.23,248,1.78,-5.27,-89,1
1705063193,2024-01-12 13:39,60.02,995.35,1025.23,248,1.72,-5.21,-88,1
1705063493,2024-01-12 13:44,59.43,995.29,1025.17,248,1.74,-5.32,-89,1
1705063793,2024-01-12 13:49,57.88,995.21,1025.09,248,1.61,-5.79,-88,1
1705064093,2024-01-12 13:54,59.21,995.25,1025.13,248,1.26,-5.82,-88,1
1705064393,2024-01-12 13:59,61.26,995.26,1025.14,248,1.11,-5.52,-86,1
1705064693,2024-01-12 14:04,61.96,995.17,1025.05,248,0.84,-5.63,-87,1
1705064993,2024-01-12 14:09,61.59,995.20,1025.08,248,0.72,-5.82,-86,1
1705065293,2024-01-12 14:14,62.54,995.25,1025.13,248,0.37,-5.95,-84,1
1705065593,2024-01-12 14:19,63.08,995.22,1025.10,248,0.13,-6.06,-86,1
1705065893,2024-01-12 14:24,64.50,995.17,1025.05,248,-0.12,-6.01,-85,1
1705066193,2024-01-12 14:29,64.92,995.05,1024.93,248,-0.42,-6.21,-86,1
1705066493,2024-01-12 14:34,65.79,995.00,1024.88,248,-0.62,-6.23,-85,1
1705066793,2024-01-12 14:39,66.70,995.04,1024.92,248,-0.83,-6.25,-86,1
1705067093,2024-01-12 14:44,67.78,994.92,1024.80,248,-0.95,-6.16,-86,1
1705067393,2024-01-12 14:49,68.25,994.65,1024.53,248,-1.08,-6.19,-86,1
1705067694,2024-01-12 14:54,68.37,994.76,1024.64,248,-1.28,-6.36,-86,1
1705067994,2024-01-12 14:59,69.05,994.59,1024.47,248,-1.46,-6.40,-87,1
1705068294,2024-01-12 15:04,69.80,994.60,1024.48,248,-1.55,-6.35,-86,1
1705068594,2024-01-12 15:09,70.13,994.49,1024.37,248,-1.63,-6.36,-86,1
1705068894,2024-01-12 15:14,71.22,994.44,1024.32,248,-1.62,-6.15,-87,1
1705069194,2024-01-12 15:19,71.88,994.23,1024.11,248,-1.66,-6.07,-86,1
1705069494,2024-01-12 15:24,72.92,994.30,1024.18,248,-1.68,-5.90,-86,1
1705069794,2024-01-12 15:29,73.87,994.30,1024.18,248,-1.56,-5.61,-85,1
1705070094,2024-01-12 15:34,74.63,994.30,1024.18,248,-1.42,-5.34,-86,1
1705070394,2024-01-12 15:39,75.02,994.29,1024.17,248,-1.35,-5.21,-87,1
1705070694,2024-01-12 15:44,75.42,994.13,1024.01,248,-1.38,-5.17,-87,1
1705070994,2024-01-12 15:49,76.17,994.11,1023.99,248,-1.40,-5.05,-87,1
1705071294,2024-01-12 15:54,77.08,994.01,1023.89,248,-1.45,-4.95,-87,1
1705071594,2024-01-12 15:59,77.74,993.89,1023.77,248,-1.48,-4.86,-86,1
1705071895,2024-01-12 16:04,78.39,993.84,1023.72,248,-1.51,-4.78,-88,1
1705072195,2024-01-12 16:09,78.70,993.78,1023.66,248,-1.51,-4.73,-88,1
1705072495,2024-01-12 16:14,79.01,993.73,1023.61,248,-1.60,-4.77,-88,1
1705072795,2024-01-12 16:19,79.39,993.72,1023.60,248,-1.60,-4.70,-86,1
1705073095,2024-01-12 16:24,79.62,993.76,1023.64,248,-1.58,-4.64,-88,1
1705073395,2024-01-12 16:29,79.83,993.61,1023.49,248,-1.58,-4.61,-88,1
1705073695,2024-01-12 16:34,80.19,993.39,1023.27,248,-1.66,-4.63,-87,1
1705073995,2024-01-12 16:39,80.90,993.22,1023.10,248,-1.70,-4.55,-86,1
1705074295,2024-01-12 16:44,81.30,993.16,1023.04,248,-1.69,-4.47,-90,1
1705074595,2024-01-12 16:49,81.54,993.15,1023.03,248,-1.66,-4.41,-89,1
1705075201,2024-01-12 17:00,81.80,993.17,1023.05,248,-1.62,-4.32,-88,1
1705075501,2024-01-12 17:05,81.89,993.14,1023.01,248,-1.51,-4.20,-89,1
1705075801,2024-01-12 17:10,81.91,993.14,1023.02,248,-1.58,-4.27,-89,1
1705076101,2024-01-12 17:15,82.10,993.09,1022.97,248,-1.49,-4.15,-89,1
1705076401,2024-01-12 17:20,82.01,993.04,1022.92,248,-1.41,-4.08,-87,1
1705076701,2024-01-12 17:25,82.14,992.98,1022.86,248,-1.40,-4.05,-88,1
1705077001,2024-01-12 17:30,82.22,992.89,1022.77,248,-1.44,-4.08,-87,1
1705077302,2024-01-12 17:35,82.53,992.86,1022.74,248,-1.42,-4.01,-88,1
1705077602,2024-01-12 17:40,82.76,992.85,1022.73,248,-1.34,-3.89,-88,1
1705077902,2024-01-12 17:45,82.93,992.84,1022.72,248,-1.36,-3.89,-87,1
1705078202,2024-01-12 17:50,83.47,992.82,1022.70,248,-1.33,-3.77,-88,1
1705078502,2024-01-12 17:55,83.50,992.70,1022.58,248,-1.28,-3.72,-87,1
1705078802,2024-01-12 18:00,83.68,992.60,1022.48,248,-1.33,-3.74,-88,1
1705079102,2024-01-12 18:05,83.67,992.58,1022.46,248,-1.22,-3.63,-87,1
1705079402,2024-01-12 18:10,83.67,992.55,1022.42,248,-1.26,-3.67,-88,1
1705079702,2024-01-12 18:15,84.06,992.60,1022.48,248,-1.33,-3.68,-87,1
1705080002,2024-01-12 18:20,84.21,992.49,1022.37,248,-1.33,-3.65,-87,1
1705080302,2024-01-12 18:25,84.41,992.44,1022.32,248,-1.24,-3.53,-88,1
1705080602,2024-01-12 18:30,84.46,992.38,1022.26,248,-1.25,-3.54,-87,1
1705080902,2024-01-12 18:35,84.62,992.28,1022.16,248,-1.22,-3.48,-88,1
1705081202,2024-01-12 18:40,84.61,992.21,1022.09,248,-1.18,-3.44,-87,1
1705081502,2024-01-12 18:45,84.63,992.18,1022.06,248,-1.21,-3.47,-88,1
1705081802,2024-01-12 18:50,84.84,992.13,1022.01,248,-1.18,-3.41,-89,1
1705082103,2024-01-12 18:55,84.88,992.15,1022.03,248,-1.22,-3.44,-88,1
1705082403,2024-01-12 19:00,84.87,991.95,1021.83,248,-1.19,-3.41,-87,1
1705082703,2024-01-12 19:05,85.06,991.75,1021.63,248,-1.23,-3.42,-87,1
1705083003,2024-01-12 19:10,85.43,991.73,1021.61,248,-1.39,-3.52,-87,1
1705083303,2024-01-12 19:15,85.59,991.81,1021.69,248,-1.24,-3.35,-89,1
1705083603,2024-01-12 19:20,85.28,991.91,1021.79,248,-1.23,-3.39,-88,1
1705083903,2024-01-12 19:25,85.35,991.83,1021.71,248,-1.20,-3.35,-87,1
1705084203,2024-01-12 19:30,85.11,991.75,1021.63,248,-1.14,-3.32,-87,1
1705084503,2024-01-12 19:35,84.76,991.57,1021.45,248,-1.11,-3.35,-85,1
1705084803,2024-01-12 19:40,84.76,991.46,1021.34,248,-1.25,-3.49,-87,1
1705085103,2024-01-12 19:45,84.99,991.48,1021.36,248,-1.19,-3.39,-87,1
1705085403,2024-01-12 19:50,85.01,991.44,1021.32,248,-1.21,-3.41,-88,1
1705086009,2024-01-12 20:00,85.03,991.38,1021.26,248,-1.27,-3.46,-87,1
1705086309,2024-01-12 20:05,85.23,991.24,1021.12,248,-1.22,-3.38,-87,1
1705086609,2024-01-12 20:10,85.03,991.29,1021.17,248,-1.15,-3.35,-87,1
1705086909,2024-01-12 20:15,84.66,991.18,1021.06,248,-1.18,-3.43,-88,1
1705087210,2024-01-12 20:20,84.82,991.24,1021.12,248,-1.20,-3.43,-87,1
1705087510,2024-01-12 20:25,84.78,991.30,1021.18,248,-1.25,-3.48,-87,1
1705087810,2024-01-12 20:30,84.97,991.39,1021.26,248,-1.16,-3.37,-87,1
1705088110,2024-01-12 20:35,84.87,991.22,1021.10,248,-1.15,-3.37,-87,1
1705088410,2024-01-12 20:40,84.83,991.37,1021.25,248,-1.08,-3.31,-88,1
1705089013,2024-01-12 20:50,85.11,991.08,1020.96,248,-1.24,-3.42,-88,1
1705089313,2024-01-12 20:55,85.08,990.96,1020.84,248,-1.23,-3.42,-86,1
1705089613,2024-01-12 21:00,85.19,990.83,1020.71,248,-1.23,-3.40,-87,1
1705089913,2024-01-12 21:05,85.00,990.87,1020.75,248,-1.25,-3.45,-87,1
1705090213,2024-01-12 21:10,85.14,990.79,1020.67,248,-1.25,-3.43,-86,1
1705090514,2024-01-12 21:15,85.18,990.75,1020.63,248,-1.20,-3.37,-87,1
1705090814,2024-01-12 21:20,85.24,990.90,1020.78,248,-1.19,-3.35,-87,1
1705091114,2024-01-12 21:25,85.35,991.00,1020.88,248,-1.24,-3.38,-86,1
1705091414,2024-01-12 21:30,85.49,990.99,1020.87,248,-1.18,-3.30,-88,1
1705091714,2024-01-12 21:35,85.49,991.00,1020.88,248,-1.18,-3.30,-87,1
1705092014,2024-01-12 21:40,85.62,991.02,1020.90,248,-1.28,-3.38,-88,1
1705092314,2024-01-12 21:45,85.90,990.92,1020.80,248,-1.22,-3.28,-87,1
1705092614,2024-01-12 21:50,85.84,990.95,1020.83,248,-1.13,-3.20,-86,1
1705093520,2024-01-12 22:05,86.21,990.74,1020.62,248,-1.20,-3.21,-86,1
1705093820,2024-01-12 22:10,86.40,990.77,1020.64,248,-1.19,-3.17,-88,1
1705094120,2024-01-12 22:15,86.40,990.83,1020.71,248,-1.22,-3.20,-87,1
1705094420,2024-01-12 22:20,86.69,990.87,1020.75,248,-1.20,-3.14,-87,1
1705094720,2024-01-12 22:25,86.94,990.78,1020.66,248,-1.25,-3.15,-87,1
1705095021,2024-01-12 22:30,87.28,990.77,1020.65,248,-1.20,-3.05,-86,1
1705095321,2024-01-12 22:35,87.37,990.79,1020.67,248,-1.19,-3.02,-87,1
1705095621,2024-01-12 22:40,87.72,990.76,1020.64,248,-1.24,-3.02,-87,1
1705095921,2024-01-12 22:45,87.84,990.69,1020.57,248,-1.14,-2.90,-88,1
1705096221,2024-01-12 22:50,87.96,990.70,1020.58,248,-1.14,-2.88,-87,1
1705096521,2024-01-12 22:55,88.15,990.69,1020.57,248,-1.17,-2.88,-87,1
1705096821,2024-01-12 23:00,88.34,990.63,1020.51,248,-1.07,-2.75,-89,1
1705097121,2024-01-12 23:05,88.32,990.64,1020.52,248,-1.11,-2.80,-88,1
1705097421,2024-01-12 23:10,88.86,990.62,1020.50,248,-1.22,-2.82,-89,1
1705097721,2024-01-12 23:15,88.94,990.56,1020.44,248,-1.09,-2.68,-89,1
1705098021,2024-01-12 23:20,88.88,990.47,1020.35,248,-1.08,-2.68,-88,1
1705098321,2024-01-12 23:25,89.07,990.42,1020.30,248,-1.18,-2.75,-87,1
1705098621,2024-01-12 23:30,89.29,990.33,1020.21,248,-1.16,-2.70,-87,1
1705098921,2024-01-12 23:35,89.46,990.19,1020.07,248,-1.19,-2.70,-89,1
1705099221,2024-01-12 23:40,89.72,990.28,1020.16,248,-1.16,-2.64,-87,1
1705099521,2024-01-12 23:45,89.72,990.22,1020.10,248,-1.13,-2.60,-88,1
1705099821,2024-01-12 23:50,89.74,990.20,1020.08,248,-1.06,-2.53,-86,1