1705100428,2024-01-13 00:00,89.80,990.35,1020.23,248,-1.06,-2.52,-87,1
1705100728,2024-01-13 00:05,89.97,990.26,1020.14,248,-1.03,-2.47,-86,1
1705101028,2024-01-13 00:10,90.03,990.18,1020.06,248,-1.08,-2.51,-86,1
1705101328,2024-01-13 00:15,90.19,990.09,1019.97,248,-1.08,-2.48,-88,1
1705101628,2024-01-13 00:20,90.30,990.02,1019.90,248,-1.13,-2.52,-88,1
1705101928,2024-01-13 00:25,90.53,989.92,1019.80,248,-1.11,-2.46,-87,1
1705102228,2024-01-13 00:30,90.62,989.93,1019.81,248,-1.08,-2.42,-87,1
1705102528,2024-01-13 00:35,90.77,989.86,1019.74,248,-1.09,-2.41,-87,1
1705102828,2024-01-13 00:40,90.84,989.76,1019.64,248,-1.12,-2.43,-86,1
1705103128,2024-01-13 00:45,91.23,989.77,1019.65,248,-1.22,-2.47,-87,1
1705103428,2024-01-13 00:50,91.80,989.79,1019.67,248,-1.27,-2.43,-88,1
1705103728,2024-01-13 00:55,91.89,989.72,1019.60,248,-1.18,-2.33,-87,1
1705104028,2024-01-13 01:00,92.07,989.74,1019.62,248,-1.15,-2.28,-88,1
1705104328,2024-01-13 01:05,92.06,989.81,1019.69,248,-1.07,-2.20,-88,1
1705104629,2024-01-13 01:10,91.89,989.78,1019.66,248,-1.04,-2.19,-88,1
1705104929,2024-01-13 01:15,91.83,989.80,1019.68,248,-1.11,-2.27,-86,1
1705105229,2024-01-13 01:20,92.12,989.77,1019.64,248,-1.13,-2.25,-86,1
1705105529,2024-01-13 01:25,92.28,989.67,1019.54,248,-1.14,-2.24,-88,1
1705105829,2024-01-13 01:30,92.42,989.58,1019.46,248,-1.15,-2.23,-86,1
1705106129,2024-01-13 01:35,92.66,989.64,1019.52,248,-1.11,-2.15,-87,1
1705106429,2024-01-13 01:40,92.63,989.70,1019.58,248,-1.03,-2.07,-88,1
1705106729,2024-01-13 01:45,92.52,989.71,1019.59,248,-1.03,-2.09,-89,1
1705107029,2024-01-13 01:50,92.42,989.72,1019.59,248,-1.04,-2.12,-89,1
1705107935,2024-01-13 02:05,93.19,989.65,1019.53,248,-1.30,-2.26,-87,1
1705108235,2024-01-13 02:10,93.54,989.54,1019.42,248,-1.28,-2.19,-86,1
1705108536,2024-01-13 02:15,93.77,989.61,1019.49,248,-1.21,-2.09,-87,1
1705108836,2024-01-13 02:20,93.68,989.63,1019.51,248,-1.11,-2.00,-87,1
1705109136,2024-01-13 02:25,93.50,989.61,1019.48,248,-1.05,-1.97,-87,1
1705109436,2024-01-13 02:30,93.34,989.59,1019.47,248,-1.19,-2.13,-87,1
1705109736,2024-01-13 02:35,93.43,989.53,1019.41,248,-1.13,-2.06,-86,1
1705110036,2024-01-13 02:40,93.25,989.61,1019.49,248,-1.13,-2.08,-87,1
1705110336,2024-01-13 02:45,93.30,989.65,1019.53,248,-1.02,-1.97,-87,1
1705110636,2024-01-13 02:50,93.06,989.50,1019.38,248,-0.98,-1.96,-87,1
1705110936,2024-01-13 02:55,92.92,989.43,1019.31,248,-0.96,-1.96,-87,1
1705111236,2024-01-13 03:00,92.85,989.41,1019.29,248,-1.01,-2.02,-86,1
1705111536,2024-01-13 03:05,92.79,989.35,1019.23,248,-1.05,-2.07,-86,1
1705111837,2024-01-13 03:10,92.99,989.19,1019.07,248,-0.99,-1.98,-87,1
1705112137,2024-01-13 03:15,92.72,989.08,1018.96,248,-0.93,-1.96,-87,1
1705112438,2024-01-13 03:20,92.55,989.10,1018.98,248,-1.04,-2.10,-86,1
1705112738,2024-01-13 03:25,92.52,989.02,1018.90,248,-1.06,-2.12,-86,1
1705113038,2024-01-13 03:30,92.49,988.96,1018.84,248,-1.06,-2.13,-86,1
1705113338,2024-01-13 03:35,92.16,989.00,1018.88,248,-1.02,-2.13,-87,1
1705113638,2024-01-13 03:40,92.04,988.98,1018.86,248,-0.99,-2.12,-87,1
1705113938,2024-01-13 03:45,91.70,988.89,1018.77,248,-0.96,-2.14,-86,1
1705114238,2024-01-13 03:50,91.47,988.80,1018.68,248,-1.00,-2.21,-87,1
1705114538,2024-01-13 03:55,91.40,988.72,1018.60,248,-0.93,-2.16,-87,1
1705114838,2024-01-13 04:00,91.30,988.65,1018.53,248,-0.87,-2.11,-86,1
1705115138,2024-01-13 04:05,91.05,988.60,1018.48,248,-0.81,-2.09,-87,1
1705115438,2024-01-13 04:10,90.89,988.62,1018.50,248,-0.77,-2.07,-87,1
1705115738,2024-01-13 04:15,90.66,988.56,1018.44,248,-0.75,-2.09,-88,1
1705116038,2024-01-13 04:20,90.54,988.63,1018.51,248,-0.80,-2.16,-87,1
1705116339,2024-01-13 04:25,90.55,988.72,1018.60,248,-0.80,-2.15,-88,1
1705116639,2024-01-13 04:30,90.34,988.60,1018.48,248,-0.80,-2.19,-87,1
1705116939,2024-01-13 04:35,90.29,988.56,1018.44,248,-0.83,-2.22,-87,1
1705117239,2024-01-13 04:40,90.23,988.53,1018.41,248,-0.74,-2.14,-86,1
1705117539,2024-01-13 04:45,89.94,988.49,1018.37,248,-0.77,-2.22,-86,1
1705117839,2024-01-13 04:50,89.91,988.58,1018.46,248,-0.79,-2.24,-86,1
1705118139,2024-01-13 04:55,90.10,988.55,1018.43,248,-0.80,-2.22,-86,1
1705118439,2024-01-13 05:00,90.08,988.59,1018.47,248,-0.71,-2.14,-85,1
1705118739,2024-01-13 05:05,90.12,988.53,1018.41,248,-0.70,-2.12,-86,1
1705119039,2024-01-13 05:10,89.92,988.51,1018.39,248,-0.63,-2.08,-86,1
1705119339,2024-01-13 05:15,89.66,988.54,1018.42,248,-0.59,-2.08,-86,1
1705119639,2024-01-13 05:20,89.41,988.42,1018.30,248,-0.58,-2.11,-86,1
1705119939,2024-01-13 05:25,89.13,988.34,1018.22,248,-0.64,-2.21,-86,1
1705120239,2024-01-13 05:30,89.11,988.30,1018.18,248,-0.59,-2.16,-86,1
1705120540,2024-01-13 05:35,88.87,988.24,1018.12,248,-0.57,-2.18,-87,1
1705120840,2024-01-13 05:40,88.85,988.08,1017.96,248,-0.65,-2.26,-87,1
1705121140,2024-01-13 05:45,88.88,988.09,1017.97,248,-0.60,-2.21,-86,1
1705121440,2024-01-13 05:50,88.80,988.21,1018.09,248,-0.64,-2.26,-87,1
1705121740,2024-01-13 05:55,88.73,988.19,1018.07,248,-0.54,-2.17,-87,1
1705122040,2024-01-13 06:00,88.46,988.19,1018.06,248,-0.55,-2.22,-86,1
1705122340,2024-01-13 06:05,88.32,988.24,1018.12,248,-0.54,-2.23,-86,1
1705122646,2024-01-13 06:10,88.20,988.33,1018.21,248,-0.55,-2.26,-87,1
1705122946,2024-01-13 06:15,88.27,988.21,1018.09,248,-0.55,-2.25,-88,1
1705123246,2024-01-13 06:20,88.25,988.22,1018.10,248,-0.59,-2.30,-87,1
1705123546,2024-01-13 06:25,88.27,988.34,1018.22,248,-0.53,-2.23,-89,1
1705123846,2024-01-13 06:30,88.13,988.28,1018.16,248,-0.51,-2.23,-87,1
1705124146,2024-01-13 06:35,88.12,988.28,1018.16,248,-0.51,-2.24,-86,1
1705124446,2024-01-13 06:40,88.11,988.34,1018.22,248,-0.47,-2.20,-87,1
1705124747,2024-01-13 06:45,88.10,988.29,1018.17,248,-0.53,-2.26,-87,1
1705125047,2024-01-13 06:50,88.29,988.21,1018.09,248,-0.55,-2.25,-88,1
1705125347,2024-01-13 06:55,88.64,988.24,1018.12,248,-0.62,-2.26,-87,1
1705125647,2024-01-13 07:00,88.77,988.20,1018.08,248,-0.54,-2.17,-86,1
1705125947,2024-01-13 07:05,88.72,988.18,1018.06,248,-0.48,-2.11,-87,1
1705126247,2024-01-13 07:10,88.65,988.23,1018.11,248,-0.50,-2.14,-87,1
1705126547,2024-01-13 07:15,88.71,988.25,1018.12,248,-0.57,-2.20,-88,1
1705126847,2024-01-13 07:20,88.90,988.33,1018.21,248,-0.54,-2.15,-86,1
1705127147,2024-01-13 07:25,89.03,988.33,1018.21,248,-0.47,-2.06,-87,1
1705127447,2024-01-13 07:30,89.21,988.30,1018.18,248,-0.52,-2.08,-87,1
1705127747,2024-01-13 07:35,89.48,988.23,1018.11,248,-0.45,-1.97,-90,1
1705128047,2024-01-13 07:40,89.62,988.29,1018.17,248,-0.44,-1.94,-87,1
1705128347,2024-01-13 07:45,89.83,988.14,1018.02,248,-0.48,-1.95,-86,1
1705128647,2024-01-13 07:50,90.10,988.16,1018.04,248,-0.50,-1.92,-87,1
1705129548,2024-01-13 08:05,90.26,988.24,1018.12,248,-0.44,-1.84,-87,1
1705129848,2024-01-13 08:10,90.56,988.14,1018.02,248,-0.54,-1.90,-88,1
1705130148,2024-01-13 08:15,90.96,988.10,1017.98,248,-0.53,-1.83,-87,1
1705130448,2024-01-13 08:20,91.23,988.01,1017.89,248,-0.49,-1.75,-88,1
1705130748,2024-01-13 08:25,91.25,987.93,1017.81,248,-0.42,-1.67,-87,1
1705131048,2024-01-13 08:30,91.11,987.90,1017.78,248,-0.40,-1.67,-88,1
1705131348,2024-01-13 08:35,91.09,987.88,1017.76,248,-0.45,-1.73,-86,1
1705131648,2024-01-13 08:40,91.28,987.93,1017.81,248,-0.38,-1.63,-87,1
1705131948,2024-01-13 08:45,91.34,987.91,1017.79,248,-0.25,-1.49,-87,1
1705132248,2024-01-13 08:50,90.99,988.01,1017.89,248,-0.15,-1.44,-87,1
1705132548,2024-01-13 08:55,90.71,988.01,1017.89,248,-0.31,-1.65,-87,1
1705132849,2024-01-13 09:00,90.67,988.10,1017.98,248,-0.15,-1.49,-88,1
1705133149,2024-01-13 09:05,90.21,988.13,1018.01,248,-0.12,-1.53,-89,1
1705133449,2024-01-13 09:10,90.20,988.11,1017.99,248,-0.18,-1.59,-88,1
1705133749,2024-01-13 09:15,90.32,988.15,1018.03,248,-0.08,-1.48,-90,1
1705134049,2024-01-13 09:20,90.15,988.15,1018.03,248,-0.05,-1.47,-89,1
1705134349,2024-01-13 09:25,90.07,988.22,1018.10,248,-0.06,-1.49,-89,1
1705134649,2024-01-13 09:30,90.22,988.13,1018.01,248,-0.08,-1.49,-86,1
1705134949,2024-01-13 09:35,90.51,988.15,1018.02,248,-0.12,-1.49,-86,1
1705135249,2024-01-13 09:40,90.77,988.08,1017.96,248,-0.11,-1.44,-87,1
1705135549,2024-01-13 09:45,90.92,988.02,1017.89,248,-0.06,-1.37,-86,1
1705135849,2024-01-13 09:50,90.75,987.88,1017.76,248,0.07,-1.26,-86,1
1705136149,2024-01-13 09:55,90.53,987.88,1017.76,248,0.03,-1.34,-87,1
1705136449,2024-01-13 10:00,90.57,987.76,1017.64,248,0.06,-1.30,-86,1
1705136749,2024-01-13 10:05,90.61,987.80,1017.68,248,0.03,-1.32,-86,1
1705137049,2024-01-13 10:10,90.79,987.86,1017.74,248,0.08,-1.25,-86,1
1705137350,2024-01-13 10:15,90.83,987.80,1017.68,248,0.13,-1.19,-87,1
1705137650,2024-01-13 10:20,90.74,987.77,1017.65,248,0.19,-1.15,-86,1
1705137950,2024-01-13 10:25,90.73,987.72,1017.60,248,0.11,-1.23,-87,1
1705138250,2024-01-13 10:30,90.91,987.67,1017.55,248,0.28,-1.03,-86,1
1705138550,2024-01-13 10:35,90.76,987.57,1017.44,248,0.12,-1.21,-85,1
1705138850,2024-01-13 10:40,91.07,987.55,1017.43,248,0.12,-1.17,-86,1
1705139150,2024-01-13 10:45,91.20,987.47,1017.35,248,0.17,-1.10,-86,1
1705139450,2024-01-13 10:50,91.36,987.36,1017.24,248,0.32,-0.92,-86,1
1705140356,2024-01-13 11:05,90.98,987.20,1017.08,248,0.45,-0.85,-86,1
1705140656,2024-01-13 11:10,90.83,987.11,1016.99,248,0.36,-0.96,-88,1
1705140956,2024-01-13 11:15,90.92,987.04,1016.91,248,0.32,-0.99,-88,1
1705141256,2024-01-13 11:20,91.11,986.94,1016.82,248,0.34,-0.94,-88,1
1705141556,2024-01-13 11:25,90.98,986.92,1016.80,248,0.39,-0.91,-87,1
1705141856,2024-01-13 11:30,90.94,986.80,1016.68,248,0.53,-0.78,-85,1
1705142157,2024-01-13 11:35,90.65,986.78,1016.66,248,0.57,-0.78,-86,1
1705142457,2024-01-13 11:40,90.39,986.80,1016.67,248,0.62,-0.77,-86,1
1705142757,2024-01-13 11:45,90.13,986.81,1016.69,248,0.60,-0.83,-86,1
1705143057,2024-01-13 11:50,90.11,986.66,1016.54,248,0.55,-0.89,-86,1
1705143357,2024-01-13 11:55,90.03,986.61,1016.49,248,0.65,-0.80,-85,1
1705143657,2024-01-13 12:00,89.71,986.53,1016.41,248,0.62,-0.88,-86,1
1705143957,2024-01-13 12:05,89.71,986.46,1016.34,248,0.64,-0.86,-87,1
1705144257,2024-01-13 12:10,89.23,986.38,1016.26,248,0.67,-0.90,-87,1
1705144557,2024-01-13 12:15,88.98,986.29,1016.17,248,0.78,-0.83,-87,1
1705144857,2024-01-13 12:20,88.10,986.23,1016.11,248,0.83,-0.92,-88,1
1705145157,2024-01-13 12:25,87.29,986.16,1016.04,248,0.73,-1.14,-87,1
1705145457,2024-01-13 12:30,87.14,985.98,1015.86,248,0.68,-1.21,-88,1
1705145757,2024-01-13 12:35,87.09,985.96,1015.84,248,0.77,-1.13,-89,1
1705146057,2024-01-13 12:40,86.21,985.79,1015.67,248,0.86,-1.18,-88,1
1705146357,2024-01-13 12:45,85.06,985.60,1015.48,248,0.86,-1.37,-88,1
1705146657,2024-01-13 12:50,84.77,985.47,1015.35,248,0.91,-1.36,-89,1
1705146958,2024-01-13 12:55,83.77,985.30,1015.18,248,0.90,-1.54,-87,1
1705147258,2024-01-13 13:00,83.65,985.15,1015.03,248,0.87,-1.58,-89,1
1705147558,2024-01-13 13:05,83.30,985.09,1014.97,248,0.90,-1.61,-88,1
1705147858,2024-01-13 13:10,83.02,985.04,1014.92,248,0.78,-1.78,-87,1
1705148158,2024-01-13 13:15,83.37,985.01,1014.89,248,0.78,-1.72,-87,1
1705148458,2024-01-13 13:20,83.31,985.05,1014.93,248,0.88,-1.63,-87,1
1705148758,2024-01-13 13:25,83.03,984.98,1014.86,248,0.94,-1.62,-89,1
1705149058,2024-01-13 13:30,82.56,984.96,1014.84,248,0.89,-1.74,-88,1
1705149358,2024-01-13 13:35,82.22,984.99,1014.86,248,0.96,-1.73,-88,1
1705149658,2024-01-13 13:40,81.80,985.00,1014.88,248,0.94,-1.82,-87,1
1705149958,2024-01-13 13:45,81.75,985.09,1014.97,248,0.86,-1.91,-88,1
1705150258,2024-01-13 13:50,81.88,985.04,1014.91,248,0.79,-1.95,-87,1
1705150558,2024-01-13 13:55,82.20,984.87,1014.75,248,0.87,-1.82,-86,1
1705150858,2024-01-13 14:00,82.18,984.64,1014.52,248,0.90,-1.80,-87,1
1705151159,2024-01-13 14:05,82.13,984.49,1014.37,248,0.92,-1.78,-86,1
1705151459,2024-01-13 14:10,81.64,984.45,1014.33,248,0.89,-1.89,-86,1
1705151759,2024-01-13 14:15,81.65,984.41,1014.29,248,0.91,-1.87,-87,1
1705152059,2024-01-13 14:20,81.41,984.42,1014.30,248,0.89,-1.93,-87,1
1705152359,2024-01-13 14:25,81.53,984.34,1014.22,248,0.86,-1.94,-86,1
1705152659,2024-01-13 14:30,81.59,984.34,1014.22,248,0.88,-1.91,-88,1
1705152959,2024-01-13 14:35,81.46,984.35,1014.23,248,0.88,-1.94,-85,1
1705153259,2024-01-13 14:40,81.57,984.33,1014.21,248,0.90,-1.90,-86,1
1705153559,2024-01-13 14:45,81.74,984.36,1014.24,248,0.86,-1.91,-86,1
1705153859,2024-01-13 14:50,82.07,984.25,1014.13,248,0.80,-1.91,-86,1
1705154159,2024-01-13 14:55,82.46,984.21,1014.09,248,0.79,-1.86,-85,1
1705154459,2024-01-13 15:00,82.87,983.97,1013.85,248,0.71,-1.87,-86,1
1705154760,2024-01-13 15:06,83.14,983.77,1013.65,248,0.68,-1.85,-86,1
1705155060,2024-01-13 15:11,83.41,983.84,1013.72,248,0.69,-1.80,-86,1
1705155360,2024-01-13 15:16,83.57,983.68,1013.56,248,0.67,-1.79,-87,1
1705155660,2024-01-13 15:21,83.64,983.57,1013.45,248,0.67,-1.78,-86,1
1705155960,2024-01-13 15:26,83.70,983.55,1013.43,248,0.64,-1.80,-86,1
1705156260,2024-01-13 15:31,83.91,983.50,1013.38,248,0.60,-1.81,-87,1
1705156560,2024-01-13 15:36,84.33,983.39,1013.27,248,0.54,-1.80,-87,1
1705156860,2024-01-13 15:41,84.54,983.31,1013.19,248,0.54,-1.76,-87,1
1705157160,2024-01-13 15:46,84.75,983.28,1013.16,248,0.53,-1.74,-87,1
1705157460,2024-01-13 15:51,84.80,983.17,1013.05,248,0.55,-1.71,-86,1
1705157760,2024-01-13 15:56,85.08,983.19,1013.07,248,0.52,-1.70,-88,1
1705158060,2024-01-13 16:01,85.28,983.19,1013.07,248,0.54,-1.65,-88,1
1705158360,2024-01-13 16:06,85.25,983.23,1013.11,248,0.52,-1.67,-87,1
1705158661,2024-01-13 16:11,85.28,983.25,1013.13,248,0.54,-1.65,-87,1
1705158961,2024-01-13 16:16,85.19,983.22,1013.10,248,0.54,-1.66,-87,1
1705159261,2024-01-13 16:21,85.26,983.12,1013.00,248,0.52,-1.67,-88,1
1705159561,2024-01-13 16:26,85.10,983.16,1013.04,248,0.53,-1.68,-87,1
1705159861,2024-01-13 16:31,85.05,983.13,1013.01,248,0.50,-1.72,-87,1
1705160161,2024-01-13 16:36,84.97,983.10,1012.98,248,0.52,-1.71,-86,1
1705160461,2024-01-13 16:41,84.88,982.95,1012.83,248,0.48,-1.77,-87,1
1705160761,2024-01-13 16:46,84.97,982.84,1012.72,248,0.49,-1.74,-87,1
1705161061,2024-01-13 16:51,84.90,982.86,1012.74,248,0.53,-1.72,-87,1
1705161661,2024-01-13 17:01,84.93,982.66,1012.54,248,0.53,-1.71,-87,1
1705161961,2024-01-13 17:06,84.82,982.64,1012.52,248,0.55,-1.71,-86,1
1705162261,2024-01-13 17:11,84.69,982.59,1012.47,248,0.50,-1.78,-86,1
1705162561,2024-01-13 17:16,84.66,982.47,1012.35,248,0.49,-1.79,-86,1
1705162861,2024-01-13 17:21,84.42,982.29,1012.17,248,0.53,-1.79,-85,1
1705163161,2024-01-13 17:26,84.05,982.27,1012.15,248,0.54,-1.84,-87,1
1705163461,2024-01-13 17:31,83.92,982.27,1012.15,248,0.55,-1.85,-87,1
1705163761,2024-01-13 17:36,83.76,982.19,1012.07,248,0.55,-1.88,-87,1
1705164062,2024-01-13 17:41,83.78,982.20,1012.08,248,0.54,-1.89,-86,1
1705164362,2024-01-13 17:46,83.84,982.14,1012.02,248,0.52,-1.90,-87,1
1705164662,2024-01-13 17:51,83.90,982.11,1011.99,248,0.50,-1.91,-87,1
1705164962,2024-01-13 17:56,84.17,981.99,1011.87,248,0.46,-1.90,-86,1
1705165262,2024-01-13 18:01,84.40,981.85,1011.73,248,0.39,-1.93,-86,1
1705165562,2024-01-13 18:06,84.26,981.84,1011.72,248,0.40,-1.95,-86,1
1705165862,2024-01-13 18:11,84.17,981.82,1011.70,248,0.40,-1.96,-86,1
1705166162,2024-01-13 18:16,84.29,981.82,1011.70,248,0.46,-1.88,-86,1
1705166462,2024-01-13 18:21,84.49,981.72,1011.60,248,0.46,-1.85,-86,1
1705166762,2024-01-13 18:26,84.74,981.54,1011.42,248,0.40,-1.87,-86,1
1705167062,2024-01-13 18:31,85.05,981.42,1011.30,248,0.36,-1.86,-87,1
1705167362,2024-01-13 18:36,85.24,981.34,1011.22,248,0.35,-1.84,-86,1
1705167662,2024-01-13 18:41,85.46,981.36,1011.24,248,0.34,-1.81,-86,1
1705167962,2024-01-13 18:46,85.62,981.33,1011.21,248,0.36,-1.77,-87,1
1705168262,2024-01-13 18:51,85.68,981.29,1011.17,248,0.35,-1.77,-86,1
1705168869,2024-01-13 19:01,85.92,981.36,1011.24,248,0.32,-1.76,-87,1
1705169169,2024-01-13 19:06,85.83,981.19,1011.07,248,0.35,-1.74,-87,1
1705169469,2024-01-13 19:11,85.72,981.01,1010.89,248,0.39,-1.72,-86,1
1705169769,2024-01-13 19:16,85.36,980.95,1010.83,248,0.32,-1.85,-87,1
1705170069,2024-01-13 19:21,85.40,980.93,1010.81,248,0.28,-1.88,-86,1
1705170369,2024-01-13 19:26,85.55,980.83,1010.71,248,0.27,-1.87,-87,1
1705170669,2024-01-13 19:31,85.49,980.81,1010.69,248,0.26,-1.89,-86,1
1705170969,2024-01-13 19:36,85.46,980.82,1010.70,248,0.26,-1.89,-88,1
1705171269,2024-01-13 19:41,85.45,980.78,1010.66,248,0.26,-1.89,-88,1
1705171569,2024-01-13 19:46,85.36,980.74,1010.62,248,0.27,-1.90,-87,1
1705171869,2024-01-13 19:51,85.35,980.59,1010.47,248,0.27,-1.90,-87,1
1705172169,2024-01-13 19:56,85.26,980.58,1010.46,248,0.27,-1.91,-86,1
1705172469,2024-01-13 20:01,85.01,980.54,1010.42,248,0.22,-2.00,-85,1
1705172769,2024-01-13 20:06,85.12,980.60,1010.48,248,0.24,-1.97,-86,1
1705173069,2024-01-13 20:11,85.15,980.57,1010.45,248,0.25,-1.95,-86,1
1705173369,2024-01-13 20:16,85.21,980.51,1010.39,248,0.27,-1.92,-86,1
1705173669,2024-01-13 20:21,85.21,980.42,1010.30,248,0.23,-1.96,-87,1
1705173969,2024-01-13 20:26,85.27,980.31,1010.19,248,0.24,-1.94,-90,1
1705174270,2024-01-13 20:31,85.04,980.23,1010.11,248,0.15,-2.07,-89,1
1705174570,2024-01-13 20:36,85.13,980.08,1009.96,248,0.14,-2.06,-89,1
1705174870,2024-01-13 20:41,85.25,980.02,1009.90,248,0.15,-2.03,-87,1
1705175172,2024-01-13 20:46,85.54,980.00,1009.88,248,0.16,-1.98,-86,1
1705176076,2024-01-13 21:01,87.90,979.84,1009.72,248,0.05,-1.72,-86,1
1705176376,2024-01-13 21:06,88.65,979.75,1009.63,248,0.06,-1.59,-87,1
1705176676,2024-01-13 21:11,89.15,979.65,1009.53,248,0.00,-1.57,-86,1
1705176976,2024-01-13 21:16,89.62,979.60,1009.48,248,-0.03,-1.53,-86,1
1705177276,2024-01-13 21:21,89.96,979.49,1009.36,248,0.00,-1.45,-86,1
1705177576,2024-01-13 21:26,91.55,979.47,1009.35,248,-0.02,-1.23,-86,1
1705177876,2024-01-13 21:31,91.34,979.38,1009.26,248,-0.03,-1.27,-87,1
1705178176,2024-01-13 21:36,91.55,979.31,1009.19,248,-0.03,-1.24,-88,1
1705178477,2024-01-13 21:41,91.66,979.22,1009.10,248,-0.04,-1.24,-88,1
1705178777,2024-01-13 21:46,91.76,979.15,1009.03,248,-0.09,-1.27,-89,1
1705179077,2024-01-13 21:51,92.14,979.03,1008.91,248,-0.09,-1.21,-86,1
1705179377,2024-01-13 21:56,92.10,978.92,1008.80,248,-0.14,-1.27,-87,1
1705179677,2024-01-13 22:01,91.93,978.92,1008.80,248,-0.14,-1.30,-87,1
1705179977,2024-01-13 22:06,91.61,978.92,1008.80,248,-0.12,-1.32,-87,1
1705180277,2024-01-13 22:11,91.43,978.93,1008.81,248,-0.06,-1.29,-90,1
1705180577,2024-01-13 22:16,91.16,978.87,1008.75,248,-0.10,-1.37,-87,1
1705180877,2024-01-13 22:21,90.98,978.74,1008.62,248,-0.09,-1.39,-86,1
1705181177,2024-01-13 22:26,90.94,978.61,1008.49,248,-0.12,-1.42,-88,1
1705181477,2024-01-13 22:31,90.94,978.59,1008.47,248,-0.14,-1.44,-87,1
1705181777,2024-01-13 22:36,90.80,978.55,1008.43,248,-0.13,-1.45,-86,1
1705182077,2024-01-13 22:41,90.63,978.47,1008.35,248,-0.12,-1.47,-88,1
1705182377,2024-01-13 22:46,90.57,978.35,1008.23,248,-0.17,-1.53,-86,1
1705182677,2024-01-13 22:51,90.58,978.24,1008.12,248,-0.17,-1.53,-86,1
1705183283,2024-01-13 23:01,90.55,978.26,1008.14,248,-0.19,-1.55,-86,1
1705183584,2024-01-13 23:06,90.99,978.29,1008.17,248,-0.17,-1.47,-87,1
1705183884,2024-01-13 23:11,91.53,978.30,1008.18,248,-0.18,-1.39,-86,1
1705184184,2024-01-13 23:16,91.67,978.23,1008.11,248,-0.23,-1.42,-86,1
1705184484,2024-01-13 23:21,91.87,978.18,1008.06,248,-0.19,-1.35,-87,1
1705184784,2024-01-13 23:26,91.92,978.13,1008.01,248,-0.25,-1.41,-86,1
1705185084,2024-01-13 23:31,92.44,978.03,1007.91,248,-0.31,-1.39,-87,1
1705185384,2024-01-13 23:36,92.99,978.03,1007.91,248,-0.32,-1.32,-88,1
1705186290,2024-01-13 23:51,93.14,977.85,1007.73,248,-0.31,-1.29,-87,1
1705186590,2024-01-13 23:56,92.94,977.86,1007.74,248,-0.23,-1.23,-87,1