1705186890,2024-01-14 00:01,92.39,977.84,1007.72,248,-0.22,-1.31,-88,1
1705187190,2024-01-14 00:06,92.24,977.79,1007.66,248,-0.25,-1.36,-88,1
1705187490,2024-01-14 00:11,92.24,977.64,1007.52,248,-0.26,-1.37,-89,1
1705187791,2024-01-14 00:16,92.39,977.63,1007.51,248,-0.29,-1.38,-87,1
1705188091,2024-01-14 00:21,92.66,977.52,1007.40,248,-0.26,-1.31,-86,1
1705188391,2024-01-14 00:26,92.49,977.50,1007.37,248,-0.28,-1.35,-86,1
1705188691,2024-01-14 00:31,92.31,977.44,1007.31,248,-0.28,-1.38,-86,1
1705188991,2024-01-14 00:36,92.65,977.34,1007.22,248,-0.28,-1.33,-87,1
1705189291,2024-01-14 00:41,92.84,977.38,1007.26,248,-0.28,-1.30,-87,1
1705189591,2024-01-14 00:46,93.00,977.20,1007.08,248,-0.33,-1.33,-87,1
1705189891,2024-01-14 00:51,93.00,977.14,1007.02,248,-0.31,-1.31,-86,1
1705191709,2024-01-14 01:21,92.83,976.60,1006.47,248,-0.26,-1.28,-87,1
1705192010,2024-01-14 01:26,92.89,976.57,1006.45,248,-0.24,-1.25,-86,1
1705192310,2024-01-14 01:31,93.04,976.53,1006.41,248,-0.23,-1.22,-86,1
1705192610,2024-01-14 01:36,93.28,976.46,1006.34,248,-0.23,-1.19,-87,1
1705192910,2024-01-14 01:41,93.62,976.40,1006.28,248,-0.21,-1.12,-87,1
1705193210,2024-01-14 01:46,93.87,976.35,1006.23,248,-0.18,-1.05,-87,1
1705193510,2024-01-14 01:51,93.93,976.27,1006.15,248,-0.17,-1.03,-87,1
1705193810,2024-01-14 01:56,94.00,976.19,1006.07,248,-0.18,-1.03,-87,1
1705194110,2024-01-14 02:01,94.05,976.09,1005.97,248,-0.14,-0.98,-87,1
1705194410,2024-01-14 02:06,94.01,975.99,1005.87,248,-0.17,-1.02,-87,1
1705194710,2024-01-14 02:11,94.19,975.99,1005.87,248,-0.17,-0.99,-86,1
1705195010,2024-01-14 02:16,94.63,975.88,1005.76,248,-0.21,-0.97,-86,1
1705195310,2024-01-14 02:21,95.41,975.78,1005.66,248,-0.25,-0.90,-86,1
1705195610,2024-01-14 02:26,99.53,975.69,1005.57,248,-0.26,-0.33,-87,1
1705195910,2024-01-14 02:31,99.73,975.68,1005.56,248,-0.28,-0.32,-87,1
1705196210,2024-01-14 02:36,98.77,975.63,1005.50,248,-0.33,-0.50,-86,1
1705196510,2024-01-14 02:41,98.29,975.57,1005.45,248,-0.34,-0.58,-87,1
1705196810,2024-01-14 02:46,98.11,975.46,1005.34,248,-0.40,-0.66,-86,1
1705197110,2024-01-14 02:51,98.76,975.41,1005.29,248,-0.42,-0.59,-86,1
1705197411,2024-01-14 02:56,98.78,975.32,1005.20,248,-0.40,-0.57,-85,1
1705197711,2024-01-14 03:01,98.36,975.24,1005.12,248,-0.41,-0.64,-85,1
1705198011,2024-01-14 03:06,98.34,975.20,1005.08,248,-0.37,-0.60,-86,1
1705198311,2024-01-14 03:11,98.61,975.12,1005.00,248,-0.40,-0.59,-85,1
1705198611,2024-01-14 03:16,98.34,975.00,1004.88,248,-0.39,-0.62,-88,1
1705198911,2024-01-14 03:21,98.48,974.99,1004.87,248,-0.39,-0.60,-87,1
1705199211,2024-01-14 03:26,98.40,974.87,1004.75,248,-0.37,-0.59,-85,1
1705199511,2024-01-14 03:31,98.54,974.89,1004.77,248,-0.43,-0.63,-86,1
1705199811,2024-01-14 03:36,98.98,974.82,1004.70,248,-0.44,-0.58,-87,1
1705200111,2024-01-14 03:41,99.55,974.77,1004.65,248,-0.43,-0.50,-86,1
1705200411,2024-01-14 03:46,99.70,974.64,1004.52,248,-0.45,-0.49,-88,1
1705200711,2024-01-14 03:51,100.00,974.63,1004.51,248,-0.47,-0.47,-87,1
1705201311,2024-01-14 04:01,100.00,974.60,1004.48,248,-0.38,-0.38,-86,1
1705201611,2024-01-14 04:06,99.73,974.44,1004.32,248,-0.38,-0.42,-87,1
1705201912,2024-01-14 04:11,99.35,974.41,1004.29,248,-0.33,-0.42,-86,1
1705202212,2024-01-14 04:16,99.00,974.41,1004.29,248,-0.29,-0.43,-87,1
1705202512,2024-01-14 04:21,98.56,974.31,1004.19,248,-0.22,-0.42,-87,1
1705202812,2024-01-14 04:26,97.97,974.30,1004.18,248,-0.25,-0.54,-86,1
1705203112,2024-01-14 04:31,97.56,974.25,1004.13,248,-0.23,-0.57,-87,1
1705203412,2024-01-14 04:36,97.15,974.14,1004.02,248,-0.25,-0.65,-86,1
1705203712,2024-01-14 04:41,96.91,974.12,1004.00,248,-0.27,-0.70,-86,1
1705204012,2024-01-14 04:46,96.69,974.02,1003.90,248,-0.17,-0.64,-87,1
1705204312,2024-01-14 04:51,96.51,973.96,1003.84,248,-0.16,-0.65,-86,1
1705204612,2024-01-14 04:56,97.00,973.97,1003.85,248,-0.14,-0.56,-87,1
1705204912,2024-01-14 05:01,97.54,973.96,1003.83,248,-0.19,-0.54,-86,1
1705205212,2024-01-14 05:06,98.08,973.96,1003.84,248,-0.23,-0.50,-87,1
1705205512,2024-01-14 05:11,98.32,973.93,1003.81,248,-0.20,-0.44,-86,1
1705205812,2024-01-14 05:16,98.39,973.81,1003.69,248,-0.17,-0.40,-87,1
1705206112,2024-01-14 05:21,98.31,973.76,1003.64,248,-0.17,-0.41,-86,1
1705206412,2024-01-14 05:26,98.22,973.72,1003.60,248,-0.21,-0.46,-85,1
1705206713,2024-01-14 05:31,98.11,973.75,1003.63,248,-0.22,-0.48,-87,1
1705207013,2024-01-14 05:36,98.11,973.64,1003.52,248,-0.26,-0.52,-86,1
1705207313,2024-01-14 05:41,98.11,973.60,1003.48,248,-0.27,-0.54,-87,1
1705207613,2024-01-14 05:46,98.77,973.54,1003.42,248,-0.31,-0.48,-88,1
1705207913,2024-01-14 05:51,99.17,973.53,1003.41,248,-0.37,-0.49,-88,1
1705208513,2024-01-14 06:01,100.00,973.46,1003.34,248,-0.33,-0.33,-88,1
1705208813,2024-01-14 06:06,100.00,973.42,1003.30,248,-0.36,-0.36,-87,1
1705209113,2024-01-14 06:11,100.00,973.41,1003.29,248,-0.32,-0.32,-87,1
1705209413,2024-01-14 06:16,100.00,973.38,1003.26,248,-0.28,-0.28,-87,1
1705209713,2024-01-14 06:21,100.00,973.32,1003.20,248,-0.32,-0.32,-86,1
1705210013,2024-01-14 06:26,100.00,973.36,1003.24,248,-0.26,-0.26,-88,1
1705210313,2024-01-14 06:31,100.00,973.37,1003.25,248,-0.24,-0.24,-87,1
1705210613,2024-01-14 06:36,100.00,973.34,1003.22,248,-0.19,-0.19,-86,1
1705210913,2024-01-14 06:41,100.00,973.29,1003.17,248,-0.11,-0.11,-86,1
1705211213,2024-01-14 06:46,100.00,973.26,1003.14,248,-0.05,-0.05,-86,1
1705211513,2024-01-14 06:51,100.00,973.32,1003.20,248,0.00,-0.00,-87,1
1705211814,2024-01-14 06:56,100.00,973.24,1003.11,248,0.00,-0.00,-87,1
1705212114,2024-01-14 07:01,100.00,973.32,1003.20,248,0.09,0.09,-86,1
1705212414,2024-01-14 07:06,100.00,973.24,1003.12,248,0.07,0.07,-86,1
1705212714,2024-01-14 07:11,100.00,973.22,1003.10,248,0.07,0.07,-86,1
1705213014,2024-01-14 07:16,100.00,973.12,1003.00,248,0.05,0.05,-87,1
1705213314,2024-01-14 07:21,100.00,973.19,1003.07,248,0.08,0.08,-88,1
1705213614,2024-01-14 07:26,100.00,973.15,1003.03,248,0.14,0.14,-86,1
1705213914,2024-01-14 07:31,100.00,973.23,1003.11,248,0.22,0.22,-87,1
1705214214,2024-01-14 07:36,99.99,973.28,1003.16,248,0.21,0.21,-89,1
1705214514,2024-01-14 07:41,99.88,973.34,1003.22,248,0.22,0.20,-87,1
1705214814,2024-01-14 07:46,99.77,973.30,1003.18,248,0.24,0.21,-87,1
1705215114,2024-01-14 07:51,99.71,973.35,1003.23,248,0.24,0.20,-87,1
1705215720,2024-01-14 08:02,99.58,973.34,1003.22,248,0.32,0.26,-86,1
1705216020,2024-01-14 08:07,99.44,973.42,1003.30,248,0.33,0.25,-87,1
1705216320,2024-01-14 08:12,99.18,973.32,1003.19,248,0.39,0.27,-86,1
1705216620,2024-01-14 08:17,99.02,973.45,1003.33,248,0.44,0.30,-85,1
1705216920,2024-01-14 08:22,98.80,973.48,1003.36,248,0.48,0.31,-86,1
1705217221,2024-01-14 08:27,98.56,973.54,1003.42,248,0.49,0.29,-85,1
1705217521,2024-01-14 08:32,98.39,973.45,1003.33,248,0.51,0.28,-85,1
1705217821,2024-01-14 08:37,98.30,973.42,1003.30,248,0.53,0.29,-87,1
1705218121,2024-01-14 08:42,98.14,973.44,1003.32,248,0.62,0.36,-87,1
1705218421,2024-01-14 08:47,97.91,973.46,1003.34,248,0.65,0.36,-85,1
1705218721,2024-01-14 08:52,97.57,973.44,1003.32,248,0.70,0.36,-84,1
1705219021,2024-01-14 08:57,97.24,973.54,1003.42,248,0.76,0.37,-85,1
1705219321,2024-01-14 09:02,97.22,973.51,1003.39,248,0.79,0.40,-85,1
1705219621,2024-01-14 09:07,97.28,973.53,1003.41,248,0.76,0.38,-86,1
1705219922,2024-01-14 09:12,97.59,973.50,1003.38,248,0.70,0.36,-87,1
1705220222,2024-01-14 09:17,97.78,973.55,1003.43,248,0.74,0.43,-85,1
1705220522,2024-01-14 09:22,97.50,973.55,1003.43,248,0.80,0.45,-85,1
1705220822,2024-01-14 09:27,97.18,973.64,1003.52,248,0.88,0.48,-86,1
1705221122,2024-01-14 09:32,96.86,973.59,1003.47,248,0.96,0.52,-85,1
1705221422,2024-01-14 09:37,96.40,973.60,1003.48,248,1.01,0.50,-85,1
1705221722,2024-01-14 09:42,96.08,973.70,1003.58,248,1.13,0.57,-85,1
1705222023,2024-01-14 09:47,95.63,973.65,1003.53,248,1.28,0.66,-86,1
1705222323,2024-01-14 09:52,95.14,973.57,1003.45,248,1.66,0.97,-85,1
1705222623,2024-01-14 09:57,93.72,973.65,1003.53,248,1.88,0.97,-85,1
1705222923,2024-01-14 10:02,92.80,973.69,1003.57,248,1.74,0.70,-83,1
1705223223,2024-01-14 10:07,92.86,973.67,1003.55,248,1.55,0.52,-82,1
1705223523,2024-01-14 10:12,93.27,973.65,1003.53,248,1.48,0.51,-83,1
1705223823,2024-01-14 10:17,93.63,973.69,1003.57,248,1.47,0.55,-82,1
1705224123,2024-01-14 10:22,93.78,973.60,1003.48,248,1.40,0.51,-84,1
1705224423,2024-01-14 10:27,93.97,973.56,1003.44,248,1.60,0.73,-84,1
1705224723,2024-01-14 10:32,93.57,973.57,1003.45,248,1.70,0.77,-86,1
1705225023,2024-01-14 10:37,92.99,973.50,1003.38,248,1.80,0.79,-86,1
1705225323,2024-01-14 10:42,92.15,973.52,1003.40,248,1.86,0.72,-84,1
1705225623,2024-01-14 10:47,91.67,973.48,1003.36,248,2.15,0.94,-84,1
1705225923,2024-01-14 10:52,90.79,973.49,1003.37,248,2.11,0.76,-85,1
1705226224,2024-01-14 10:57,90.61,973.51,1003.39,248,2.12,0.75,-84,1
1705226524,2024-01-14 11:02,90.47,973.50,1003.38,248,2.25,0.85,-84,1
1705226824,2024-01-14 11:07,90.32,973.46,1003.34,248,2.11,0.69,-86,1
1705227124,2024-01-14 11:12,90.32,973.42,1003.30,248,2.13,0.71,-85,1
1705227424,2024-01-14 11:17,90.49,973.36,1003.24,248,2.39,0.99,-84,1
1705227724,2024-01-14 11:22,89.61,973.31,1003.19,248,2.30,0.77,-84,1
1705228024,2024-01-14 11:27,89.91,973.38,1003.26,248,2.18,0.70,-85,1
1705228324,2024-01-14 11:32,90.74,973.38,1003.26,248,2.21,0.85,-86,1
1705228624,2024-01-14 11:37,90.41,973.37,1003.25,248,2.18,0.77,-86,1
1705228924,2024-01-14 11:42,89.82,973.42,1003.30,248,2.24,0.74,-87,1
1705229224,2024-01-14 11:47,89.33,973.33,1003.21,248,2.71,1.13,-87,1
1705229524,2024-01-14 11:52,87.03,973.35,1003.23,248,2.86,0.92,-87,1
1705230130,2024-01-14 12:02,86.93,973.29,1003.17,248,2.51,0.56,-86,1
1705230430,2024-01-14 12:07,86.03,973.23,1003.11,248,2.47,0.37,-87,1
1705230730,2024-01-14 12:12,85.45,973.24,1003.12,248,2.47,0.28,-86,1
1705231030,2024-01-14 12:17,85.77,973.24,1003.12,248,2.56,0.42,-86,1
1705231330,2024-01-14 12:22,85.76,973.19,1003.07,248,2.44,0.30,-87,1
1705231630,2024-01-14 12:27,85.87,973.14,1003.02,248,2.42,0.30,-85,1
1705231930,2024-01-14 12:32,85.90,973.11,1002.99,248,2.49,0.37,-85,1
1705232231,2024-01-14 12:37,85.30,973.08,1002.96,248,2.62,0.40,-86,1
1705232531,2024-01-14 12:42,84.48,972.99,1002.87,248,2.79,0.44,-86,1
1705232831,2024-01-14 12:47,83.97,972.96,1002.84,248,2.72,0.28,-86,1
1705233131,2024-01-14 12:52,83.72,972.99,1002.87,248,2.63,0.15,-86,1
1705233431,2024-01-14 12:57,83.88,973.12,1003.00,248,2.55,0.10,-86,1
1705233731,2024-01-14 13:02,84.32,973.15,1003.03,248,2.50,0.12,-87,1
1705234031,2024-01-14 13:07,83.38,973.16,1003.04,248,2.46,-0.07,-88,1
1705234331,2024-01-14 13:12,83.51,973.22,1003.09,248,2.39,-0.12,-85,1
1705234632,2024-01-14 13:17,83.93,973.26,1003.14,248,2.36,-0.08,-87,1
1705234932,2024-01-14 13:22,84.43,973.20,1003.08,248,2.31,-0.04,-86,1
1705235232,2024-01-14 13:27,84.44,973.25,1003.13,248,2.63,0.27,-86,1
1705235532,2024-01-14 13:32,84.35,973.21,1003.09,248,2.50,0.13,-86,1
1705235832,2024-01-14 13:37,84.52,973.21,1003.09,248,2.50,0.16,-87,1
1705236132,2024-01-14 13:42,84.55,973.23,1003.10,248,2.42,0.08,-86,1
1705236432,2024-01-14 13:47,84.98,973.20,1003.08,248,2.12,-0.14,-87,1
1705236732,2024-01-14 13:52,85.62,973.24,1003.12,248,2.05,-0.11,-86,1
1705237033,2024-01-14 13:57,86.40,973.24,1003.12,248,1.95,-0.08,-87,1
1705237333,2024-01-14 14:02,86.89,973.27,1003.15,248,1.93,-0.02,-86,1
1705237633,2024-01-14 14:07,87.04,973.29,1003.17,248,1.91,-0.02,-87,1
1705237933,2024-01-14 14:12,87.12,973.26,1003.14,248,2.00,0.08,-87,1
1705238233,2024-01-14 14:17,86.97,973.32,1003.20,248,1.97,0.03,-86,1
1705238533,2024-01-14 14:22,86.34,973.35,1003.23,248,1.86,-0.18,-86,1
1705238833,2024-01-14 14:27,85.63,973.34,1003.22,248,1.92,-0.23,-87,1
1705239133,2024-01-14 14:32,84.75,973.27,1003.15,248,1.99,-0.31,-87,1
1705239433,2024-01-14 14:37,83.04,973.25,1003.13,248,2.04,-0.54,-88,1
1705239733,2024-01-14 14:42,82.61,973.22,1003.10,248,2.04,-0.61,-87,1
1705240033,2024-01-14 14:47,82.25,973.39,1003.27,248,1.97,-0.74,-87,1
1705240333,2024-01-14 14:52,82.65,973.39,1003.27,248,1.89,-0.75,-87,1
1705241552,2024-01-14 15:12,84.79,973.28,1003.16,248,1.60,-0.68,-86,1
1705241852,2024-01-14 15:17,85.51,973.33,1003.21,248,1.63,-0.54,-86,1
1705242152,2024-01-14 15:22,86.36,973.38,1003.26,248,1.66,-0.37,-87,1
1705242452,2024-01-14 15:27,87.00,973.33,1003.21,248,1.63,-0.30,-87,1
1705242752,2024-01-14 15:32,87.00,973.28,1003.16,248,1.54,-0.39,-87,1
1705243052,2024-01-14 15:37,86.81,973.40,1003.28,248,1.53,-0.43,-87,1
1705243352,2024-01-14 15:42,87.20,973.43,1003.31,248,1.48,-0.42,-86,1
1705243652,2024-01-14 15:47,87.41,973.46,1003.34,248,1.47,-0.39,-86,1
1705243952,2024-01-14 15:52,87.53,973.50,1003.38,248,1.48,-0.36,-86,1
1705244252,2024-01-14 15:57,87.61,973.46,1003.34,248,1.43,-0.40,-88,1
1705244552,2024-01-14 16:02,87.93,973.44,1003.32,248,1.36,-0.42,-85,1
1705244852,2024-01-14 16:07,88.30,973.40,1003.28,248,1.36,-0.36,-86,1
1705245152,2024-01-14 16:12,88.66,973.26,1003.14,248,1.45,-0.22,-86,1
1705245453,2024-01-14 16:17,88.60,973.27,1003.15,248,1.41,-0.27,-86,1
1705246056,2024-01-14 16:27,88.56,973.13,1003.01,248,1.35,-0.33,-88,1
1705246356,2024-01-14 16:32,88.78,973.11,1002.99,248,1.26,-0.39,-87,1
1705246656,2024-01-14 16:37,89.07,973.15,1003.03,248,1.29,-0.31,-89,1
1705246956,2024-01-14 16:42,89.20,973.16,1003.04,248,1.34,-0.24,-87,1
1705247256,2024-01-14 16:47,89.24,973.13,1003.01,248,1.29,-0.29,-87,1
1705247556,2024-01-14 16:52,89.46,973.03,1002.91,248,1.27,-0.27,-87,1
1705248162,2024-01-14 17:02,90.55,973.03,1002.91,248,1.19,-0.18,-89,1
1705248462,2024-01-14 17:07,91.15,973.03,1002.91,248,1.17,-0.11,-88,1
1705248762,2024-01-14 17:12,91.82,973.04,1002.92,248,1.16,-0.02,-88,1
1705249062,2024-01-14 17:17,92.20,972.99,1002.87,248,1.14,0.01,-90,1
1705249362,2024-01-14 17:22,92.21,973.02,1002.90,248,1.16,0.04,-88,1
1705249662,2024-01-14 17:27,92.05,972.98,1002.86,248,1.17,0.02,-88,1
1705249962,2024-01-14 17:32,91.81,972.92,1002.80,248,1.17,-0.01,-88,1
1705250263,2024-01-14 17:37,91.70,972.90,1002.78,248,1.11,-0.09,-88,1
1705250563,2024-01-14 17:42,91.75,972.88,1002.76,248,1.13,-0.06,-89,1
1705250863,2024-01-14 17:47,91.61,972.83,1002.71,248,1.11,-0.10,-88,1
1705251163,2024-01-14 17:52,91.35,972.80,1002.68,248,1.11,-0.14,-89,1
1705251463,2024-01-14 17:57,91.29,972.79,1002.67,248,1.11,-0.15,-88,1
1705251763,2024-01-14 18:02,91.48,972.78,1002.66,248,1.13,-0.10,-88,1
1705252063,2024-01-14 18:07,91.78,972.72,1002.60,248,1.11,-0.08,-88,1
1705252363,2024-01-14 18:12,92.01,972.65,1002.53,248,1.13,-0.02,-87,1
1705252663,2024-01-14 18:17,92.15,972.68,1002.56,248,1.06,-0.07,-88,1
1705252963,2024-01-14 18:22,92.18,972.61,1002.49,248,1.06,-0.07,-87,1
1705253263,2024-01-14 18:27,92.03,972.58,1002.46,248,1.00,-0.15,-87,1
1705253563,2024-01-14 18:32,91.97,972.50,1002.38,248,0.97,-0.19,-87,1
1705253863,2024-01-14 18:37,91.85,972.49,1002.37,248,0.97,-0.21,-86,1
1705254163,2024-01-14 18:42,91.44,972.44,1002.32,248,0.97,-0.27,-86,1
1705254464,2024-01-14 18:47,91.31,972.37,1002.25,248,1.00,-0.26,-87,1
1705254764,2024-01-14 18:52,91.42,972.46,1002.34,248,0.97,-0.27,-86,1
1705255064,2024-01-14 18:57,92.27,972.43,1002.31,248,0.95,-0.16,-86,1
1705255364,2024-01-14 19:02,92.81,972.31,1002.19,248,0.97,-0.06,-86,1
1705255664,2024-01-14 19:07,93.32,972.19,1002.07,248,0.85,-0.11,-86,1
1705255964,2024-01-14 19:12,93.58,972.25,1002.13,248,0.85,-0.07,-86,1
1705256264,2024-01-14 19:17,93.59,972.27,1002.15,248,0.81,-0.11,-86,1
1705256564,2024-01-14 19:22,93.55,972.21,1002.09,248,0.83,-0.09,-86,1
1705256864,2024-01-14 19:27,93.34,972.16,1002.04,248,0.90,-0.05,-86,1
1705257164,2024-01-14 19:32,92.74,972.19,1002.07,248,0.86,-0.18,-85,1
1705257464,2024-01-14 19:37,92.34,972.14,1002.02,248,0.88,-0.22,-87,1
1705257764,2024-01-14 19:42,92.04,972.11,1001.99,248,0.90,-0.25,-85,1
1705258064,2024-01-14 19:47,92.40,972.07,1001.95,248,0.88,-0.21,-86,1
1705258364,2024-01-14 19:52,92.57,972.05,1001.93,248,0.82,-0.25,-86,1
1705258664,2024-01-14 19:57,92.96,972.00,1001.88,248,0.86,-0.15,-85,1
1705258964,2024-01-14 20:02,93.03,972.00,1001.88,248,0.88,-0.12,-87,1
1705259265,2024-01-14 20:07,93.13,971.91,1001.79,248,0.85,-0.14,-86,1
1705259565,2024-01-14 20:12,93.15,971.84,1001.72,248,0.90,-0.08,-86,1
1705259865,2024-01-14 20:17,92.79,971.75,1001.63,248,0.86,-0.18,-88,1
1705260165,2024-01-14 20:22,92.68,971.81,1001.69,248,0.87,-0.18,-87,1
1705260465,2024-01-14 20:27,92.50,971.80,1001.68,248,0.90,-0.18,-88,1
1705260765,2024-01-14 20:32,92.28,971.80,1001.68,248,0.88,-0.23,-87,1
1705261065,2024-01-14 20:37,92.32,971.80,1001.68,248,0.85,-0.26,-88,1
1705261365,2024-01-14 20:42,92.37,971.81,1001.69,248,0.81,-0.29,-89,1
1705261665,2024-01-14 20:47,92.48,971.75,1001.63,248,0.78,-0.30,-87,1
1705261965,2024-01-14 20:52,92.75,971.71,1001.59,248,0.76,-0.28,-87,1
1705262877,2024-01-14 21:07,93.05,971.55,1001.43,248,0.74,-0.26,-87,1
1705263177,2024-01-14 21:12,92.89,971.57,1001.45,248,0.73,-0.29,-89,1
1705263477,2024-01-14 21:17,92.77,971.53,1001.41,248,0.69,-0.35,-88,1
1705263777,2024-01-14 21:22,93.31,971.46,1001.34,248,0.65,-0.31,-88,1
1705264077,2024-01-14 21:27,94.62,971.45,1001.33,248,0.59,-0.18,-86,1
1705264378,2024-01-14 21:32,95.42,971.43,1001.31,248,0.60,-0.05,-88,1
1705264678,2024-01-14 21:37,95.70,971.35,1001.23,248,0.57,-0.04,-86,1
1705264978,2024-01-14 21:42,95.74,971.32,1001.19,248,0.59,-0.01,-86,1
1705265278,2024-01-14 21:47,95.52,971.26,1001.14,248,0.68,0.04,-87,1
1705265578,2024-01-14 21:52,95.18,971.16,1001.04,248,0.69,0.01,-86,1
1705265878,2024-01-14 21:57,95.00,971.19,1001.07,248,0.70,-0.01,-87,1
1705266178,2024-01-14 22:02,95.40,971.21,1001.09,248,0.69,0.04,-86,1
1705266478,2024-01-14 22:07,95.63,971.20,1001.08,248,0.67,0.05,-87,1
1705266778,2024-01-14 22:12,95.74,971.14,1001.02,248,0.73,0.13,-88,1
1705267078,2024-01-14 22:17,95.63,971.04,1000.92,248,0.67,0.05,-87,1
1705267378,2024-01-14 22:22,95.72,970.99,1000.87,248,0.64,0.03,-87,1
1705267678,2024-01-14 22:27,95.80,971.00,1000.88,248,0.62,0.03,-87,1
1705267978,2024-01-14 22:32,95.83,971.02,1000.90,248,0.59,-0.00,-87,1
1705268278,2024-01-14 22:37,95.65,970.91,1000.78,248,0.53,-0.09,-88,1
1705268578,2024-01-14 22:42,95.43,970.93,1000.81,248,0.49,-0.16,-87,1
1705268878,2024-01-14 22:47,95.15,970.88,1000.76,248,0.45,-0.24,-87,1
1705269178,2024-01-14 22:52,94.93,970.83,1000.71,248,0.45,-0.27,-87,1
1705269479,2024-01-14 22:57,94.63,970.80,1000.68,248,0.46,-0.30,-87,1
1705269779,2024-01-14 23:02,94.22,970.70,1000.58,248,0.45,-0.37,-87,1
1705270079,2024-01-14 23:07,94.07,970.57,1000.45,248,0.51,-0.33,-86,1
1705270379,2024-01-14 23:12,93.99,970.48,1000.35,248,0.49,-0.37,-88,1
1705270679,2024-01-14 23:17,94.06,970.47,1000.35,248,0.44,-0.41,-87,1
1705270979,2024-01-14 23:22,94.42,970.38,1000.26,248,0.45,-0.34,-88,1
1705271279,2024-01-14 23:27,94.84,970.25,1000.13,248,0.42,-0.31,-87,1
1705271882,2024-01-14 23:38,95.23,970.11,999.99,248,0.40,-0.28,-87,1
1705272182,2024-01-14 23:43,95.04,970.06,999.94,248,0.37,-0.33,-88,1
1705272482,2024-01-14 23:48,94.91,970.00,999.88,248,0.36,-0.36,-88,1
1705272782,2024-01-14 23:53,94.63,969.89,999.76,248,0.35,-0.41,-87,1
1705273082,2024-01-14 23:58,94.08,969.85,999.73,248,0.35,-0.49,-88,1