1705273382,2024-01-15 00:03,93.62,969.75,999.63,248,0.35,-0.56,-89,1
1705273682,2024-01-15 00:08,93.11,969.74,999.62,248,0.36,-0.63,-87,1
1705273983,2024-01-15 00:13,92.62,969.70,999.58,248,0.34,-0.72,-88,1
1705274283,2024-01-15 00:18,92.07,969.76,999.64,248,0.30,-0.84,-88,1
1705274583,2024-01-15 00:23,91.61,969.67,999.55,248,0.28,-0.93,-88,1
1705274883,2024-01-15 00:28,91.18,969.57,999.45,248,0.34,-0.93,-88,1
1705275183,2024-01-15 00:33,90.70,969.50,999.38,248,0.38,-0.96,-87,1
1705275483,2024-01-15 00:38,90.05,969.40,999.28,248,0.39,-1.05,-89,1
1705275783,2024-01-15 00:43,89.43,969.37,999.25,248,0.41,-1.13,-86,1
1705276083,2024-01-15 00:48,88.90,969.28,999.16,248,0.47,-1.15,-89,1
1705276383,2024-01-15 00:53,88.38,969.15,999.03,248,0.47,-1.23,-88,1
1705276683,2024-01-15 00:58,87.88,969.11,998.99,248,0.44,-1.34,-89,1
1705276983,2024-01-15 01:03,87.59,968.99,998.87,248,0.45,-1.37,-88,1
1705277283,2024-01-15 01:08,87.38,968.97,998.85,248,0.45,-1.40,-90,1
1705277583,2024-01-15 01:13,87.22,968.83,998.70,248,0.43,-1.45,-88,1
1705277883,2024-01-15 01:18,87.36,968.76,998.64,248,0.41,-1.45,-88,1
1705278183,2024-01-15 01:23,87.46,968.65,998.53,248,0.45,-1.39,-88,1
1705278483,2024-01-15 01:28,87.50,968.62,998.50,248,0.41,-1.42,-87,1
1705278783,2024-01-15 01:33,87.79,968.51,998.39,248,0.43,-1.36,-87,1
1705279083,2024-01-15 01:38,87.92,968.41,998.29,248,0.35,-1.42,-87,1
1705279383,2024-01-15 01:43,87.93,968.23,998.11,248,0.34,-1.43,-88,1
1705279683,2024-01-15 01:48,87.67,968.17,998.05,248,0.32,-1.49,-87,1
1705279983,2024-01-15 01:53,87.55,968.08,997.96,248,0.33,-1.50,-91,1
1705280584,2024-01-15 02:03,87.19,967.96,997.84,248,0.34,-1.54,-88,1
1705280884,2024-01-15 02:08,87.15,967.97,997.84,248,0.30,-1.59,-87,1
1705281184,2024-01-15 02:13,87.25,968.11,997.99,248,0.27,-1.60,-86,1
1705281484,2024-01-15 02:18,87.10,967.88,997.76,248,0.29,-1.60,-86,1
1705281784,2024-01-15 02:23,86.91,967.79,997.67,248,0.30,-1.62,-87,1
1705282084,2024-01-15 02:28,86.78,967.81,997.69,248,0.25,-1.69,-88,1
1705282384,2024-01-15 02:33,86.89,967.73,997.61,248,0.22,-1.71,-88,1
1705282684,2024-01-15 02:38,86.89,967.71,997.59,248,0.23,-1.70,-88,1
1705282984,2024-01-15 02:43,86.80,967.62,997.50,248,0.24,-1.70,-87,1
1705283284,2024-01-15 02:48,86.71,967.67,997.55,248,0.24,-1.71,-87,1
1705283584,2024-01-15 02:53,86.52,967.62,997.50,248,0.27,-1.71,-87,1
1705283884,2024-01-15 02:58,86.38,967.59,997.47,248,0.25,-1.76,-87,1
1705284184,2024-01-15 03:03,86.40,967.55,997.43,248,0.26,-1.74,-88,1
1705284484,2024-01-15 03:08,86.42,967.46,997.34,248,0.25,-1.75,-87,1
1705284784,2024-01-15 03:13,86.33,967.41,997.28,248,0.31,-1.71,-87,1
1705285085,2024-01-15 03:18,86.27,967.28,997.16,248,0.29,-1.73,-87,1
1705285385,2024-01-15 03:23,86.70,967.20,997.08,248,0.29,-1.67,-88,1
1705285685,2024-01-15 03:28,87.56,967.20,997.08,248,0.24,-1.58,-87,1
1705285985,2024-01-15 03:33,88.90,967.12,997.00,248,0.19,-1.42,-87,1
1705286285,2024-01-15 03:38,89.57,967.05,996.93,248,0.19,-1.32,-87,1
1705286585,2024-01-15 03:43,89.48,967.01,996.89,248,0.23,-1.30,-87,1
1705286885,2024-01-15 03:48,89.31,966.99,996.87,248,0.20,-1.35,-86,1
1705287185,2024-01-15 03:53,89.26,966.89,996.77,248,0.21,-1.35,-89,1
1705287485,2024-01-15 03:58,89.00,966.85,996.72,248,0.19,-1.41,-87,1
1705287785,2024-01-15 04:03,88.96,966.72,996.60,248,0.23,-1.38,-87,1
1705288085,2024-01-15 04:08,89.04,966.70,996.58,248,0.24,-1.35,-86,1
1705288385,2024-01-15 04:13,91.18,966.63,996.51,248,0.16,-1.11,-89,1
1705288685,2024-01-15 04:18,92.68,966.43,996.31,248,0.08,-0.97,-90,1
1705288985,2024-01-15 04:23,93.24,966.40,996.28,248,0.05,-0.91,-90,1
1705289285,2024-01-15 04:28,93.64,966.34,996.22,248,0.06,-0.84,-88,1
1705289585,2024-01-15 04:33,93.67,966.26,996.14,248,0.03,-0.87,-88,1
1705289885,2024-01-15 04:38,93.01,966.19,996.07,248,0.06,-0.94,-88,1
1705290185,2024-01-15 04:43,92.33,966.27,996.15,248,0.10,-1.00,-88,1
1705290486,2024-01-15 04:48,91.98,966.19,996.07,248,0.10,-1.05,-89,1
1705290786,2024-01-15 04:53,92.02,966.09,995.97,248,0.06,-1.08,-90,1
1705291086,2024-01-15 04:58,91.93,966.05,995.93,248,0.03,-1.13,-88,1
1705291386,2024-01-15 05:03,91.91,966.06,995.94,248,-0.03,-1.19,-88,1
1705291686,2024-01-15 05:08,91.75,965.99,995.87,248,-0.02,-1.20,-89,1
1705291986,2024-01-15 05:13,91.43,965.95,995.83,248,-0.02,-1.25,-89,1
1705292286,2024-01-15 05:18,91.16,965.86,995.74,248,0.01,-1.26,-89,1
1705292586,2024-01-15 05:23,90.83,965.80,995.68,248,0.05,-1.27,-89,1
1705292886,2024-01-15 05:28,90.50,965.74,995.62,248,0.06,-1.31,-89,1
1705293186,2024-01-15 05:33,89.85,965.68,995.56,248,0.07,-1.40,-91,1
1705293486,2024-01-15 05:38,89.17,965.67,995.55,248,0.06,-1.51,-90,1
1705293786,2024-01-15 05:43,88.61,965.67,995.55,248,0.07,-1.59,-90,1
1705294086,2024-01-15 05:48,87.95,965.62,995.50,248,0.08,-1.68,-90,1
1705294386,2024-01-15 05:53,87.40,965.60,995.48,248,0.13,-1.72,-90,1
1705294686,2024-01-15 05:58,86.86,965.53,995.41,248,0.14,-1.79,-91,1
1705294987,2024-01-15 06:03,86.45,965.46,995.34,248,0.15,-1.85,-89,1
1705295287,2024-01-15 06:08,85.96,965.38,995.26,248,0.16,-1.91,-90,1
1705295587,2024-01-15 06:13,85.54,965.39,995.27,248,0.14,-2.00,-90,1
1705295887,2024-01-15 06:18,84.88,965.39,995.27,248,0.18,-2.06,-90,1
1705296187,2024-01-15 06:23,84.74,965.43,995.31,248,0.20,-2.07,-88,1
1705296487,2024-01-15 06:28,85.80,965.42,995.30,248,0.12,-1.98,-90,1
1705296787,2024-01-15 06:33,86.67,965.44,995.32,248,0.11,-1.85,-88,1
1705297087,2024-01-15 06:38,87.19,965.47,995.35,248,0.10,-1.78,-88,1
1705297387,2024-01-15 06:43,87.63,965.44,995.32,248,0.10,-1.71,-90,1
1705297687,2024-01-15 06:48,88.85,965.42,995.30,248,0.05,-1.57,-89,1
1705297987,2024-01-15 06:53,90.01,965.36,995.24,248,-0.03,-1.47,-90,1
1705298287,2024-01-15 06:58,91.12,965.38,995.26,248,-0.09,-1.37,-90,1
1705298587,2024-01-15 07:03,92.02,965.34,995.22,248,-0.11,-1.25,-89,1
1705298887,2024-01-15 07:08,92.89,965.38,995.26,248,-0.18,-1.19,-89,1
1705299187,2024-01-15 07:13,93.03,965.34,995.22,248,-0.16,-1.15,-91,1
1705299487,2024-01-15 07:18,92.75,965.36,995.24,248,-0.12,-1.15,-89,1
1705299788,2024-01-15 07:23,92.47,965.30,995.18,248,-0.04,-1.12,-88,1
1705300088,2024-01-15 07:28,91.92,965.23,995.11,248,-0.02,-1.18,-87,1
1705300388,2024-01-15 07:33,91.32,965.21,995.09,248,-0.03,-1.28,-87,1
1705300688,2024-01-15 07:38,90.85,965.24,995.12,248,-0.08,-1.40,-91,1
1705300988,2024-01-15 07:43,90.44,965.18,995.06,248,-0.09,-1.47,-88,1
1705301288,2024-01-15 07:48,90.07,965.25,995.13,248,-0.08,-1.51,-87,1
1705301588,2024-01-15 07:53,89.66,965.30,995.18,248,-0.03,-1.53,-88,1
1705301888,2024-01-15 07:58,89.11,965.34,995.22,248,0.01,-1.57,-88,1
1705302188,2024-01-15 08:03,88.92,965.28,995.16,248,0.02,-1.59,-90,1
1705302488,2024-01-15 08:08,88.65,965.28,995.16,248,0.05,-1.60,-87,1
1705302788,2024-01-15 08:13,88.37,965.29,995.17,248,0.07,-1.62,-88,1
1705303088,2024-01-15 08:18,88.14,965.29,995.17,248,0.07,-1.66,-86,1
1705303388,2024-01-15 08:23,87.83,965.31,995.19,248,0.18,-1.60,-89,1
1705303688,2024-01-15 08:28,87.12,965.32,995.20,248,0.29,-1.60,-88,1
1705303988,2024-01-15 08:33,86.55,965.33,995.21,248,0.34,-1.64,-89,1
1705304288,2024-01-15 08:38,85.93,965.35,995.23,248,0.40,-1.68,-87,1
1705304588,2024-01-15 08:43,85.71,965.36,995.24,248,0.40,-1.71,-90,1
1705304889,2024-01-15 08:48,85.84,965.36,995.24,248,0.39,-1.70,-90,1
1705305189,2024-01-15 08:53,88.59,965.34,995.22,248,0.35,-1.31,-88,1
1705305489,2024-01-15 08:58,89.25,965.39,995.27,248,0.30,-1.26,-86,1
1705305789,2024-01-15 09:03,90.01,965.40,995.28,248,0.35,-1.10,-88,1
1705306089,2024-01-15 09:08,90.37,965.40,995.28,248,0.32,-1.07,-91,1
1705306389,2024-01-15 09:13,90.03,965.39,995.27,248,0.45,-1.00,-90,1
1705306689,2024-01-15 09:18,89.23,965.39,995.27,248,0.45,-1.12,-88,1
1705306989,2024-01-15 09:23,89.62,965.45,995.33,248,0.41,-1.10,-90,1
1705307289,2024-01-15 09:28,89.53,965.50,995.38,248,0.43,-1.09,-91,1
1705307589,2024-01-15 09:33,89.69,965.58,995.46,248,0.48,-1.02,-91,1
1705307889,2024-01-15 09:38,90.02,965.66,995.54,248,0.52,-0.93,-88,1
1705308189,2024-01-15 09:43,90.20,965.69,995.57,248,0.71,-0.71,-90,1
1705308489,2024-01-15 09:48,90.45,965.66,995.54,248,0.61,-0.77,-88,1
1705308789,2024-01-15 09:53,90.91,965.62,995.50,248,0.58,-0.73,-88,1
1705309089,2024-01-15 09:58,90.93,965.56,995.44,248,0.60,-0.71,-88,1
1705309389,2024-01-15 10:03,90.63,965.71,995.59,248,0.73,-0.63,-85,1
1705309690,2024-01-15 10:08,90.07,965.76,995.64,248,0.68,-0.76,-87,1
1705309990,2024-01-15 10:13,89.39,965.75,995.63,248,0.57,-0.97,-86,1
1705310290,2024-01-15 10:18,89.30,965.72,995.60,248,0.61,-0.95,-87,1
1705310590,2024-01-15 10:23,88.46,965.65,995.53,248,0.74,-0.95,-86,1
1705310890,2024-01-15 10:28,86.14,965.49,995.37,248,1.37,-0.69,-86,1
1705311190,2024-01-15 10:33,82.41,965.48,995.36,248,1.32,-1.35,-85,1
1705311490,2024-01-15 10:38,81.70,965.45,995.32,248,1.38,-1.41,-85,1
1705311790,2024-01-15 10:43,79.80,965.42,995.30,248,1.76,-1.35,-90,1
1705312090,2024-01-15 10:48,78.31,965.47,995.35,248,1.54,-1.83,-87,1
1705312390,2024-01-15 10:53,79.13,965.52,995.39,248,1.23,-1.99,-88,1
1705312690,2024-01-15 10:58,79.94,965.53,995.41,248,1.06,-2.01,-86,1
1705312990,2024-01-15 11:03,80.60,965.49,995.37,248,1.29,-1.68,-87,1
1705313290,2024-01-15 11:08,79.70,965.41,995.29,248,1.96,-1.18,-87,1
1705313590,2024-01-15 11:13,76.93,965.36,995.24,248,2.02,-1.60,-88,1
1705313890,2024-01-15 11:18,78.00,965.44,995.32,248,1.77,-1.66,-90,1
1705314190,2024-01-15 11:23,77.95,965.36,995.24,248,1.63,-1.80,-90,1
1705314490,2024-01-15 11:28,77.66,965.34,995.22,248,1.67,-1.81,-90,1
1705314790,2024-01-15 11:33,77.40,965.40,995.28,248,1.53,-1.99,-89,1
1705315091,2024-01-15 11:38,77.47,965.41,995.29,248,1.54,-1.97,-87,1
1705315391,2024-01-15 11:43,77.07,965.42,995.30,248,1.50,-2.08,-89,1
1705315691,2024-01-15 11:48,77.10,965.47,995.35,248,1.48,-2.10,-89,1
1705315991,2024-01-15 11:53,76.91,965.38,995.26,248,1.44,-2.17,-90,1
1705316291,2024-01-15 11:58,76.92,965.45,995.33,248,1.52,-2.09,-89,1
1705316591,2024-01-15 12:03,76.65,965.44,995.32,248,1.55,-2.11,-92,1
1705316891,2024-01-15 12:08,76.20,965.50,995.38,248,1.56,-2.18,-85,1
1705317191,2024-01-15 12:13,75.84,965.43,995.31,248,1.55,-2.25,-89,1
1705317491,2024-01-15 12:18,75.90,965.35,995.22,248,1.53,-2.26,-85,1
1705317791,2024-01-15 12:23,75.47,965.41,995.29,248,1.44,-2.42,-86,1
1705318091,2024-01-15 12:28,75.52,965.40,995.28,248,1.40,-2.45,-90,1
1705318391,2024-01-15 12:33,74.89,965.40,995.28,248,1.49,-2.48,-84,1
1705318691,2024-01-15 12:38,75.27,965.37,995.25,248,1.57,-2.33,-86,1
1705318991,2024-01-15 12:43,74.44,965.31,995.19,248,1.53,-2.52,-90,1
1705319291,2024-01-15 12:48,74.72,965.28,995.16,248,1.54,-2.46,-86,1
1705319591,2024-01-15 12:53,75.05,965.31,995.19,248,1.53,-2.41,-88,1
1705319892,2024-01-15 12:58,75.14,965.22,995.10,248,1.70,-2.23,-87,1
1705320192,2024-01-15 13:03,74.54,965.21,995.09,248,1.71,-2.33,-88,1
1705320492,2024-01-15 13:08,74.22,965.21,995.09,248,1.56,-2.53,-87,1
1705320792,2024-01-15 13:13,74.52,965.26,995.14,248,1.55,-2.49,-86,1
1705321092,2024-01-15 13:18,74.51,965.28,995.16,248,1.53,-2.51,-87,1
1705321392,2024-01-15 13:23,74.24,965.20,995.08,248,1.57,-2.52,-88,1
1705321692,2024-01-15 13:28,73.65,965.18,995.06,248,1.40,-2.79,-86,1
1705321992,2024-01-15 13:33,74.56,965.22,995.10,248,1.33,-2.69,-85,1
1705322292,2024-01-15 13:38,74.17,965.23,995.11,248,1.22,-2.87,-85,1
1705322592,2024-01-15 13:43,74.67,965.28,995.16,248,1.16,-2.84,-89,1
1705322892,2024-01-15 13:48,74.14,965.19,995.07,248,1.09,-3.00,-87,1
1705323192,2024-01-15 13:53,74.19,965.22,995.10,248,1.15,-2.93,-88,1
1705323492,2024-01-15 13:58,73.69,965.25,995.13,248,1.19,-2.99,-86,1
1705323792,2024-01-15 14:03,73.60,965.18,995.06,248,1.27,-2.93,-85,1
1705324092,2024-01-15 14:08,72.78,965.11,994.99,248,1.34,-3.01,-85,1
1705324392,2024-01-15 14:13,72.59,965.15,995.03,248,1.39,-3.00,-88,1
1705324692,2024-01-15 14:18,72.50,965.14,995.02,248,1.37,-3.03,-88,1
1705324993,2024-01-15 14:23,73.04,965.12,995.00,248,1.31,-2.99,-88,1
1705325293,2024-01-15 14:28,74.23,965.28,995.15,248,1.32,-2.76,-86,1
1705325593,2024-01-15 14:33,74.63,965.24,995.12,248,1.25,-2.76,-86,1
1705325893,2024-01-15 14:38,75.31,965.27,995.15,248,1.19,-2.69,-86,1
1705326193,2024-01-15 14:43,75.62,965.27,995.15,248,1.22,-2.61,-86,1
1705326493,2024-01-15 14:48,75.01,965.29,995.17,248,1.15,-2.79,-89,1
1705326793,2024-01-15 14:53,74.92,965.28,995.16,248,1.09,-2.86,-86,1
1705327093,2024-01-15 14:58,74.76,965.17,995.05,248,1.11,-2.87,-87,1
1705327393,2024-01-15 15:03,74.90,965.28,995.16,248,1.14,-2.81,-86,1
1705327693,2024-01-15 15:08,74.76,965.28,995.16,248,1.21,-2.77,-85,1
1705327993,2024-01-15 15:13,73.45,965.33,995.21,248,1.11,-3.11,-88,1
1705328293,2024-01-15 15:18,74.01,965.30,995.18,248,1.10,-3.01,-88,1
1705328593,2024-01-15 15:23,73.64,965.26,995.14,248,1.10,-3.08,-90,1
1705328893,2024-01-15 15:28,73.17,965.33,995.20,248,1.00,-3.26,-89,1
1705329193,2024-01-15 15:33,73.17,965.24,995.12,248,0.96,-3.30,-88,1
1705329493,2024-01-15 15:38,72.26,965.24,995.12,248,0.86,-3.57,-89,1
1705329793,2024-01-15 15:43,72.51,965.27,995.15,248,0.77,-3.61,-88,1
1705330094,2024-01-15 15:48,72.35,965.32,995.20,248,0.73,-3.68,-89,1
1705330394,2024-01-15 15:53,72.70,965.42,995.30,248,0.64,-3.70,-90,1
1705330694,2024-01-15 15:58,73.02,965.32,995.20,248,0.67,-3.61,-86,1
1705330994,2024-01-15 16:03,72.58,965.43,995.31,248,0.57,-3.79,-86,1
1705331294,2024-01-15 16:08,73.42,965.49,995.37,248,0.59,-3.61,-88,1
1705331594,2024-01-15 16:13,73.14,965.47,995.35,248,0.55,-3.71,-87,1
1705331894,2024-01-15 16:18,73.39,965.46,995.34,248,0.41,-3.79,-90,1
1705332194,2024-01-15 16:23,73.65,965.49,995.37,248,0.40,-3.76,-89,1
1705332494,2024-01-15 16:28,74.10,965.47,995.35,248,0.35,-3.72,-87,1
1705332794,2024-01-15 16:33,74.53,965.55,995.43,248,0.37,-3.63,-87,1
1705333094,2024-01-15 16:38,74.65,965.55,995.43,248,0.37,-3.61,-87,1
1705333394,2024-01-15 16:43,74.85,965.62,995.50,248,0.35,-3.59,-89,1
1705333694,2024-01-15 16:48,74.87,965.58,995.46,248,0.34,-3.60,-91,1
1705333994,2024-01-15 16:53,75.17,965.65,995.53,248,0.40,-3.48,-89,1
1705334294,2024-01-15 16:58,75.22,965.67,995.55,248,0.40,-3.48,-88,1
1705334594,2024-01-15 17:03,75.57,965.71,995.59,248,0.42,-3.39,-88,1
1705334894,2024-01-15 17:08,75.93,965.60,995.48,248,0.40,-3.35,-90,1
1705335194,2024-01-15 17:13,76.45,965.59,995.47,248,0.30,-3.35,-90,1
1705335495,2024-01-15 17:18,77.03,965.64,995.52,248,0.31,-3.24,-91,1
1705335795,2024-01-15 17:23,77.46,965.70,995.58,248,0.28,-3.20,-88,1
1705336095,2024-01-15 17:28,78.10,965.76,995.64,248,0.26,-3.11,-90,1
1705336395,2024-01-15 17:33,79.53,965.78,995.66,248,0.13,-2.99,-88,1
1705336695,2024-01-15 17:38,79.90,965.83,995.71,248,0.17,-2.89,-88,1
1705336995,2024-01-15 17:43,79.98,965.82,995.70,248,0.20,-2.85,-89,1
1705337295,2024-01-15 17:48,79.72,965.83,995.71,248,0.19,-2.90,-87,1
1705337595,2024-01-15 17:53,79.99,965.83,995.71,248,0.19,-2.85,-89,1
1705337895,2024-01-15 17:58,79.56,965.68,995.56,248,0.13,-2.99,-89,1
1705338195,2024-01-15 18:03,80.44,965.68,995.56,248,0.08,-2.89,-89,1
1705338495,2024-01-15 18:08,80.79,965.67,995.54,248,0.07,-2.84,-88,1
1705338795,2024-01-15 18:13,84.08,965.75,995.63,248,-0.09,-2.46,-90,1
1705339095,2024-01-15 18:18,83.63,965.82,995.70,248,-0.14,-2.58,-88,1
1705339395,2024-01-15 18:23,81.98,965.85,995.73,248,-0.22,-2.93,-88,1
1705339695,2024-01-15 18:28,81.79,965.91,995.79,248,-0.27,-3.00,-87,1
1705339995,2024-01-15 18:33,81.62,965.94,995.82,248,-0.35,-3.11,-89,1
1705340296,2024-01-15 18:38,81.52,966.00,995.88,248,-0.35,-3.13,-88,1
1705340596,2024-01-15 18:43,81.37,965.93,995.81,248,-0.31,-3.11,-87,1
1705340896,2024-01-15 18:48,81.36,966.02,995.90,248,-0.22,-3.03,-87,1
1705341196,2024-01-15 18:53,81.22,966.15,996.03,248,-0.18,-3.01,-89,1
1705341496,2024-01-15 18:58,80.81,966.09,995.97,248,-0.17,-3.07,-88,1
1705341796,2024-01-15 19:03,80.51,966.14,996.01,248,-0.09,-3.04,-84,1
1705342096,2024-01-15 19:08,80.00,966.03,995.91,248,-0.10,-3.14,-86,1
1705342396,2024-01-15 19:13,79.42,966.07,995.95,248,-0.13,-3.26,-89,1
1705342696,2024-01-15 19:18,79.23,966.05,995.93,248,-0.09,-3.25,-87,1
1705342996,2024-01-15 19:23,78.51,966.08,995.96,248,-0.08,-3.37,-88,1
1705343296,2024-01-15 19:28,80.13,966.06,995.94,248,-0.12,-3.13,-89,1
1705343596,2024-01-15 19:33,78.75,966.06,995.94,248,-0.06,-3.31,-88,1
1705343896,2024-01-15 19:38,78.45,966.08,995.96,248,0.02,-3.28,-88,1
1705344196,2024-01-15 19:43,78.12,966.22,996.10,248,0.02,-3.34,-88,1
1705344496,2024-01-15 19:48,80.30,966.26,996.14,248,0.03,-2.96,-87,1
1705344796,2024-01-15 19:53,81.42,966.23,996.11,248,-0.01,-2.81,-87,1
1705345096,2024-01-15 19:58,79.68,966.28,996.16,248,-0.06,-3.15,-90,1
1705345397,2024-01-15 20:03,80.06,966.28,996.16,248,-0.04,-3.07,-88,1
1705345697,2024-01-15 20:08,80.60,966.31,996.19,248,-0.08,-3.02,-85,1
1705345997,2024-01-15 20:13,81.51,966.28,996.16,248,-0.14,-2.92,-87,1
1705346297,2024-01-15 20:18,81.81,966.35,996.23,248,-0.16,-2.89,-87,1
1705346597,2024-01-15 20:23,82.55,966.35,996.23,248,-0.17,-2.78,-88,1
1705346897,2024-01-15 20:28,83.33,966.46,996.34,248,-0.17,-2.66,-88,1
1705347197,2024-01-15 20:33,86.66,966.54,996.42,248,-0.19,-2.15,-88,1
1705347497,2024-01-15 20:38,86.51,966.58,996.46,248,-0.18,-2.16,-87,1
1705347797,2024-01-15 20:43,86.97,966.60,996.48,248,-0.21,-2.12,-88,1
1705348097,2024-01-15 20:48,86.77,966.39,996.27,248,-0.28,-2.22,-88,1
1705348397,2024-01-15 20:53,86.48,966.38,996.26,248,-0.36,-2.34,-88,1
1705348997,2024-01-15 21:03,85.76,966.58,996.45,248,-0.44,-2.53,-88,1
1705349297,2024-01-15 21:08,85.32,966.58,996.46,248,-0.42,-2.58,-88,1
1705349597,2024-01-15 21:13,85.27,966.69,996.57,248,-0.36,-2.53,-87,1
1705349897,2024-01-15 21:18,84.89,966.70,996.58,248,-0.28,-2.51,-88,1
1705350197,2024-01-15 21:23,84.56,966.71,996.59,248,-0.22,-2.51,-88,1
1705350497,2024-01-15 21:28,84.44,966.79,996.67,248,-0.15,-2.46,-85,1
1705350797,2024-01-15 21:33,84.24,966.79,996.67,248,-0.14,-2.48,-88,1
1705351098,2024-01-15 21:38,84.09,966.86,996.74,248,-0.07,-2.44,-87,1
1705351398,2024-01-15 21:43,83.58,966.79,996.67,248,-0.11,-2.56,-88,1
1705351698,2024-01-15 21:48,83.26,966.74,996.62,248,-0.14,-2.64,-87,1
1705351998,2024-01-15 21:53,83.38,966.82,996.70,248,-0.14,-2.62,-86,1
1705352298,2024-01-15 21:58,83.12,966.79,996.67,248,-0.14,-2.66,-87,1
1705352598,2024-01-15 22:03,83.05,966.97,996.85,248,-0.12,-2.65,-88,1
1705352898,2024-01-15 22:08,83.03,966.96,996.84,248,-0.10,-2.64,-89,1
1705353198,2024-01-15 22:13,83.01,967.04,996.92,248,-0.08,-2.62,-89,1
1705353498,2024-01-15 22:18,82.65,967.06,996.94,248,-0.14,-2.74,-89,1
1705353798,2024-01-15 22:23,82.72,967.10,996.98,248,-0.11,-2.70,-86,1
1705354098,2024-01-15 22:28,82.50,967.15,997.03,248,-0.14,-2.76,-87,1
1705354398,2024-01-15 22:33,83.04,967.27,997.15,248,-0.11,-2.64,-85,1
1705354698,2024-01-15 22:38,84.10,967.33,997.21,248,-0.07,-2.43,-87,1
1705354998,2024-01-15 22:43,84.23,967.45,997.32,248,-0.04,-2.38,-87,1
1705355298,2024-01-15 22:48,84.05,967.57,997.45,248,0.07,-2.30,-87,1
1705355598,2024-01-15 22:53,83.97,967.65,997.53,248,0.13,-2.26,-87,1
1705355899,2024-01-15 22:58,84.21,967.96,997.84,248,0.22,-2.13,-86,1
1705356199,2024-01-15 23:03,85.81,968.22,998.10,248,0.19,-1.91,-86,1
1705356499,2024-01-15 23:08,88.41,968.11,997.99,248,-0.07,-1.76,-86,1
1705356799,2024-01-15 23:13,89.91,968.26,998.14,248,-0.23,-1.69,-86,1
1705357099,2024-01-15 23:18,90.67,968.31,998.19,248,-0.27,-1.61,-88,1
1705357399,2024-01-15 23:23,90.27,968.42,998.30,248,-0.32,-1.72,-87,1
1705357699,2024-01-15 23:28,90.32,968.42,998.30,248,-0.21,-1.60,-86,1
1705357999,2024-01-15 23:33,90.18,968.41,998.29,248,-0.23,-1.65,-87,1
1705358299,2024-01-15 23:38,89.41,968.50,998.38,248,-0.38,-1.91,-86,1
1705358599,2024-01-15 23:43,89.02,968.49,998.37,248,-0.55,-2.14,-86,1
1705358899,2024-01-15 23:48,89.03,968.58,998.46,248,-0.51,-2.10,-88,1
1705359199,2024-01-15 23:53,88.37,968.56,998.44,248,-0.48,-2.17,-87,1
1705359499,2024-01-15 23:58,87.25,968.67,998.55,248,-0.58,-2.44,-87,1