1705359799,2024-01-16 00:03,86.22,968.65,998.53,248,-0.57,-2.59,-88,1
1705360099,2024-01-16 00:08,85.19,968.81,998.69,248,-0.63,-2.81,-87,1
1705360400,2024-01-16 00:13,84.10,968.84,998.72,248,-0.59,-2.94,-87,1
1705360700,2024-01-16 00:18,82.92,968.92,998.80,248,-0.59,-3.13,-88,1
1705361000,2024-01-16 00:23,81.63,969.01,998.89,248,-0.56,-3.31,-86,1
1705361300,2024-01-16 00:28,80.41,969.05,998.93,248,-0.63,-3.58,-85,1
1705361600,2024-01-16 00:33,79.11,969.08,998.96,248,-0.69,-3.86,-87,1
1705361900,2024-01-16 00:38,77.47,969.05,998.93,248,-0.86,-4.31,-87,1
1705362200,2024-01-16 00:43,77.38,969.14,999.02,248,-0.83,-4.29,-87,1
1705362500,2024-01-16 00:48,75.88,969.28,999.16,248,-0.92,-4.64,-88,1
1705362800,2024-01-16 00:53,75.00,969.24,999.12,248,-1.01,-4.88,-87,1
1705363100,2024-01-16 00:58,74.63,969.43,999.31,248,-1.11,-5.04,-88,1
1705363400,2024-01-16 01:03,74.51,969.58,999.46,248,-1.21,-5.16,-88,1
1705363700,2024-01-16 01:08,74.87,969.65,999.53,248,-1.21,-5.10,-87,1
1705364000,2024-01-16 01:13,74.90,969.71,999.59,248,-1.24,-5.12,-88,1
1705364300,2024-01-16 01:18,74.58,969.67,999.55,248,-1.33,-5.27,-87,1
1705364600,2024-01-16 01:23,74.75,969.81,999.69,248,-1.25,-5.16,-87,1
1705364900,2024-01-16 01:28,74.51,969.84,999.72,248,-1.15,-5.10,-87,1
1705365200,2024-01-16 01:33,73.26,969.90,999.78,248,-1.24,-5.41,-87,1
1705365500,2024-01-16 01:38,72.76,969.99,999.87,248,-1.39,-5.65,-88,1
1705365800,2024-01-16 01:43,72.82,970.05,999.93,248,-1.44,-5.69,-87,1
1705366101,2024-01-16 01:48,72.80,970.12,1000.00,248,-1.57,-5.81,-86,1
1705366401,2024-01-16 01:53,72.74,970.22,1000.10,248,-1.67,-5.92,-87,1
1705366701,2024-01-16 01:58,72.85,970.31,1000.19,248,-1.86,-6.08,-87,1
1705367001,2024-01-16 02:03,72.61,970.37,1000.25,248,-1.90,-6.17,-87,1
1705367301,2024-01-16 02:08,72.90,970.39,1000.27,248,-1.77,-5.99,-88,1
1705367601,2024-01-16 02:13,73.10,970.49,1000.37,248,-1.75,-5.94,-88,1
1705367901,2024-01-16 02:18,72.91,970.56,1000.44,248,-1.75,-5.97,-88,1
1705368201,2024-01-16 02:23,72.47,970.57,1000.45,248,-1.91,-6.20,-87,1
1705368501,2024-01-16 02:28,73.03,970.50,1000.38,248,-2.01,-6.20,-88,1
1705368801,2024-01-16 02:33,73.56,970.53,1000.41,248,-2.01,-6.10,-87,1
1705369101,2024-01-16 02:38,73.60,970.69,1000.57,248,-2.03,-6.12,-88,1
1705369401,2024-01-16 02:43,73.72,970.75,1000.63,248,-2.18,-6.24,-87,1
1705369701,2024-01-16 02:48,74.07,970.77,1000.65,248,-2.22,-6.22,-87,1
1705370001,2024-01-16 02:53,74.32,970.77,1000.65,248,-2.22,-6.17,-88,1
1705370301,2024-01-16 02:58,74.08,970.91,1000.79,248,-2.29,-6.28,-88,1
1705370601,2024-01-16 03:03,74.17,970.95,1000.83,248,-2.28,-6.26,-90,1
1705370901,2024-01-16 03:08,74.30,971.06,1000.94,248,-2.35,-6.30,-89,1
1705371202,2024-01-16 03:13,74.31,971.09,1000.97,248,-2.43,-6.38,-89,1
1705371502,2024-01-16 03:18,74.25,971.19,1001.07,248,-2.50,-6.46,-89,1
1705371802,2024-01-16 03:23,74.42,971.28,1001.16,248,-2.55,-6.47,-90,1
1705372102,2024-01-16 03:28,74.24,971.31,1001.19,248,-2.68,-6.63,-89,1
1705372402,2024-01-16 03:33,74.61,971.41,1001.29,248,-2.67,-6.56,-89,1
1705372702,2024-01-16 03:38,74.36,971.50,1001.38,248,-2.73,-6.66,-88,1
1705373002,2024-01-16 03:43,74.39,971.57,1001.45,248,-2.83,-6.75,-88,1
1705373302,2024-01-16 03:48,74.56,971.70,1001.58,248,-2.84,-6.73,-88,1
1705373602,2024-01-16 03:53,74.42,971.75,1001.63,248,-2.86,-6.78,-88,1
1705373902,2024-01-16 03:58,74.30,971.77,1001.65,248,-2.93,-6.86,-88,1
1705374202,2024-01-16 04:03,74.14,971.90,1001.78,248,-3.03,-6.99,-89,1
1705374502,2024-01-16 04:08,74.23,971.90,1001.78,248,-3.03,-6.97,-87,1
1705374802,2024-01-16 04:13,74.26,971.93,1001.81,248,-3.11,-7.05,-87,1
1705375102,2024-01-16 04:18,74.27,971.96,1001.84,248,-3.12,-7.05,-88,1
1705375402,2024-01-16 04:23,74.45,971.94,1001.82,248,-3.11,-7.01,-88,1
1705375702,2024-01-16 04:28,74.13,971.96,1001.84,248,-3.13,-7.09,-89,1
1705376002,2024-01-16 04:33,74.32,972.06,1001.94,248,-3.15,-7.07,-88,1
1705376302,2024-01-16 04:38,74.47,972.18,1002.06,248,-3.12,-7.02,-89,1
1705376602,2024-01-16 04:43,74.46,972.23,1002.11,248,-3.09,-6.99,-89,1
1705376903,2024-01-16 04:48,74.35,972.34,1002.22,248,-3.07,-6.99,-89,1
1705377203,2024-01-16 04:53,74.26,972.36,1002.24,248,-3.06,-7.00,-88,1
1705377503,2024-01-16 04:58,74.27,972.39,1002.27,248,-3.09,-7.02,-88,1
1705377803,2024-01-16 05:03,74.18,972.43,1002.31,248,-3.16,-7.11,-89,1
1705378103,2024-01-16 05:08,74.34,972.52,1002.40,248,-3.24,-7.16,-89,1
1705378403,2024-01-16 05:13,74.39,972.58,1002.46,248,-3.27,-7.18,-88,1
1705378703,2024-01-16 05:18,74.27,972.66,1002.54,248,-3.40,-7.32,-88,1
1705379003,2024-01-16 05:23,74.43,972.68,1002.56,248,-3.52,-7.41,-89,1
1705379305,2024-01-16 05:28,74.76,972.67,1002.55,248,-3.62,-7.45,-88,1
1705379605,2024-01-16 05:33,74.90,972.68,1002.56,248,-3.69,-7.50,-89,1
1705379905,2024-01-16 05:38,75.11,972.74,1002.62,248,-3.78,-7.55,-89,1
1705380205,2024-01-16 05:43,75.26,972.74,1002.62,248,-3.90,-7.64,-89,1
1705380505,2024-01-16 05:48,75.75,972.75,1002.63,248,-3.87,-7.52,-88,1
1705380805,2024-01-16 05:53,75.89,972.78,1002.66,248,-3.78,-7.41,-89,1
1705381106,2024-01-16 05:58,75.90,972.83,1002.71,248,-3.72,-7.35,-88,1
1705381406,2024-01-16 06:03,75.81,972.87,1002.75,248,-3.67,-7.32,-88,1
1705381706,2024-01-16 06:08,75.81,973.03,1002.90,248,-3.71,-7.36,-88,1
1705382006,2024-01-16 06:13,75.47,973.01,1002.89,248,-3.76,-7.47,-87,1
1705382306,2024-01-16 06:18,75.48,973.16,1003.04,248,-3.89,-7.59,-87,1
1705382606,2024-01-16 06:23,75.78,973.21,1003.08,248,-3.92,-7.57,-88,1
1705382906,2024-01-16 06:28,75.89,973.32,1003.20,248,-3.85,-7.48,-89,1
1705383206,2024-01-16 06:33,75.74,973.36,1003.24,248,-3.84,-7.50,-88,1
1705383506,2024-01-16 06:38,75.95,973.51,1003.38,248,-3.77,-7.39,-88,1
1705383806,2024-01-16 06:43,75.77,973.66,1003.54,248,-3.80,-7.45,-88,1
1705384106,2024-01-16 06:48,75.96,973.78,1003.66,248,-3.83,-7.45,-87,1
1705384406,2024-01-16 06:53,76.03,973.84,1003.72,248,-3.84,-7.45,-88,1
1705384706,2024-01-16 06:58,76.18,973.95,1003.83,248,-3.89,-7.47,-88,1
1705385006,2024-01-16 07:03,76.42,974.08,1003.96,248,-4.01,-7.55,-89,1
1705385306,2024-01-16 07:08,76.88,974.31,1004.19,248,-3.96,-7.42,-90,1
1705385606,2024-01-16 07:13,76.99,974.40,1004.28,248,-3.86,-7.30,-88,1
1705385906,2024-01-16 07:18,77.11,974.44,1004.32,248,-3.87,-7.29,-89,1
1705386206,2024-01-16 07:23,77.02,974.48,1004.36,248,-3.99,-7.43,-88,1
1705386507,2024-01-16 07:28,77.02,974.72,1004.60,248,-4.05,-7.48,-87,1
1705386807,2024-01-16 07:33,77.21,974.79,1004.67,248,-4.19,-7.59,-87,1
1705387107,2024-01-16 07:38,77.39,974.84,1004.72,248,-4.24,-7.61,-88,1
1705387407,2024-01-16 07:43,77.59,974.96,1004.84,248,-4.27,-7.60,-87,1
1705387707,2024-01-16 07:48,77.72,975.02,1004.90,248,-4.26,-7.57,-87,1
1705388007,2024-01-16 07:53,77.89,974.99,1004.87,248,-4.14,-7.43,-85,1
1705388307,2024-01-16 07:58,77.97,974.91,1004.79,248,-3.84,-7.12,-85,1
1705388607,2024-01-16 08:03,77.59,974.90,1004.78,248,-3.57,-6.92,-86,1
1705388907,2024-01-16 08:08,77.09,974.96,1004.84,248,-3.39,-6.83,-86,1
1705389207,2024-01-16 08:13,76.64,975.12,1005.00,248,-3.19,-6.71,-85,1
1705389507,2024-01-16 08:18,76.44,975.27,1005.15,248,-2.88,-6.45,-89,1
1705389807,2024-01-16 08:23,75.53,975.35,1005.23,248,-2.99,-6.71,-90,1
1705390107,2024-01-16 08:28,75.33,975.46,1005.34,248,-3.14,-6.89,-89,1
1705390407,2024-01-16 08:33,75.35,975.53,1005.41,248,-3.09,-6.84,-88,1
1705390707,2024-01-16 08:38,75.44,975.54,1005.42,248,-2.99,-6.72,-87,1
1705391007,2024-01-16 08:43,75.34,975.67,1005.55,248,-2.92,-6.67,-87,1
1705391307,2024-01-16 08:48,75.17,975.70,1005.57,248,-2.85,-6.63,-90,1
1705391608,2024-01-16 08:53,74.63,975.87,1005.75,248,-2.87,-6.75,-91,1
1705391908,2024-01-16 08:58,74.31,975.98,1005.86,248,-2.74,-6.68,-88,1
1705392208,2024-01-16 09:03,73.55,976.07,1005.95,248,-2.31,-6.40,-91,1
1705392508,2024-01-16 09:08,71.55,976.16,1006.04,248,-1.82,-6.28,-86,1
1705392808,2024-01-16 09:13,70.99,976.19,1006.07,248,-1.88,-6.44,-91,1
1705393108,2024-01-16 09:18,70.70,976.25,1006.13,248,-1.95,-6.56,-91,1
1705393408,2024-01-16 09:23,70.14,976.28,1006.16,248,-1.89,-6.61,-88,1
1705393708,2024-01-16 09:28,69.90,976.35,1006.23,248,-2.03,-6.79,-88,1
1705394008,2024-01-16 09:33,69.53,976.47,1006.34,248,-2.14,-6.96,-89,1
1705394308,2024-01-16 09:38,69.72,976.53,1006.41,248,-2.22,-7.01,-87,1
1705394608,2024-01-16 09:43,69.52,976.68,1006.56,248,-1.42,-6.27,-89,1
1705394908,2024-01-16 09:48,64.67,976.63,1006.51,248,0.49,-5.39,-87,1
1705395208,2024-01-16 09:53,59.93,976.67,1006.55,248,1.68,-5.27,-89,1
1705395508,2024-01-16 09:58,56.39,976.76,1006.64,248,2.97,-4.86,-90,1
1705395808,2024-01-16 10:03,52.52,976.75,1006.63,248,3.83,-5.00,-89,1
1705396109,2024-01-16 10:08,52.20,976.80,1006.68,248,4.40,-4.54,-91,1
1705396409,2024-01-16 10:13,50.46,976.78,1006.66,248,4.73,-4.69,-85,1
1705396709,2024-01-16 10:18,49.18,976.80,1006.68,248,4.79,-4.97,-86,1
1705397009,2024-01-16 10:23,49.98,976.83,1006.71,248,4.13,-5.37,-86,1
1705397309,2024-01-16 10:28,52.51,976.86,1006.74,248,3.13,-5.65,-86,1
1705397609,2024-01-16 10:33,54.71,977.01,1006.89,248,2.75,-5.46,-83,1
1705397909,2024-01-16 10:38,54.36,976.98,1006.86,248,2.31,-5.96,-85,1
1705398209,2024-01-16 10:43,56.49,976.96,1006.84,248,1.90,-5.84,-86,1
1705398509,2024-01-16 10:48,57.79,977.04,1006.92,248,2.24,-5.22,-90,1
1705398809,2024-01-16 10:53,58.07,977.03,1006.91,248,2.12,-5.27,-86,1
1705399109,2024-01-16 10:58,58.13,976.98,1006.86,248,2.32,-5.07,-85,1
1705399409,2024-01-16 11:03,55.04,977.05,1006.93,248,2.08,-6.01,-87,1
1705399709,2024-01-16 11:08,56.85,977.04,1006.92,248,1.89,-5.76,-88,1
1705400009,2024-01-16 11:13,59.15,977.06,1006.94,248,1.96,-5.18,-88,1
1705400309,2024-01-16 11:18,57.22,977.10,1006.98,248,2.42,-5.18,-87,1
1705400609,2024-01-16 11:23,55.96,977.18,1007.06,248,3.01,-4.92,-88,1
1705400909,2024-01-16 11:28,55.18,977.16,1007.04,248,3.46,-4.68,-85,1
1705401209,2024-01-16 11:33,54.72,977.19,1007.07,248,3.87,-4.41,-86,1
1705401509,2024-01-16 11:38,54.02,977.21,1007.09,248,3.67,-4.77,-85,1
1705401809,2024-01-16 11:43,53.42,977.19,1007.07,248,3.59,-4.99,-85,1
1705402110,2024-01-16 11:48,53.67,977.29,1007.17,248,3.44,-5.07,-88,1
1705402410,2024-01-16 11:53,53.35,977.40,1007.28,248,3.59,-5.01,-85,1
1705402710,2024-01-16 11:58,53.54,977.47,1007.35,248,2.52,-5.96,-85,1
1705403010,2024-01-16 12:03,57.59,977.53,1007.41,248,2.51,-5.01,-83,1
1705403310,2024-01-16 12:08,55.51,977.50,1007.38,248,3.08,-4.96,-87,1
1705403610,2024-01-16 12:13,55.35,977.53,1007.41,248,2.98,-5.09,-86,1
1705403910,2024-01-16 12:18,53.21,977.50,1007.38,248,3.70,-4.94,-84,1
1705404210,2024-01-16 12:23,53.69,977.54,1007.42,248,3.92,-4.62,-87,1
1705404510,2024-01-16 12:28,52.47,977.59,1007.47,248,3.69,-5.14,-89,1
1705404810,2024-01-16 12:33,55.11,977.69,1007.57,248,2.94,-5.19,-86,1
1705405110,2024-01-16 12:38,54.23,977.72,1007.60,248,2.56,-5.76,-88,1
1705405410,2024-01-16 12:43,53.90,977.80,1007.68,248,2.77,-5.64,-87,1
1705405710,2024-01-16 12:48,53.03,977.73,1007.61,248,3.52,-5.16,-89,1
1705406010,2024-01-16 12:53,53.09,977.70,1007.58,248,3.81,-4.87,-89,1
1705406311,2024-01-16 12:58,54.18,977.79,1007.67,248,3.77,-4.64,-89,1
1705406611,2024-01-16 13:03,53.07,977.75,1007.63,248,3.91,-4.78,-89,1
1705406911,2024-01-16 13:08,53.69,977.91,1007.79,248,3.55,-4.97,-85,1
1705407211,2024-01-16 13:13,55.69,977.94,1007.82,248,2.89,-5.10,-86,1
1705407511,2024-01-16 13:18,56.75,977.97,1007.85,248,2.52,-5.20,-88,1
1705407811,2024-01-16 13:23,57.53,977.96,1007.84,248,2.51,-5.03,-86,1
1705408111,2024-01-16 13:28,57.34,977.94,1007.82,248,2.41,-5.16,-85,1
1705408411,2024-01-16 13:33,57.08,977.97,1007.85,248,1.98,-5.63,-89,1
1705408711,2024-01-16 13:38,57.03,978.04,1007.92,248,1.71,-5.89,-91,1
1705409011,2024-01-16 13:43,59.57,978.04,1007.92,248,1.48,-5.54,-89,1
1705409311,2024-01-16 13:48,60.15,978.11,1007.99,248,1.45,-5.44,-89,1
1705409611,2024-01-16 13:53,58.68,978.12,1008.00,248,1.28,-5.92,-90,1
1705409911,2024-01-16 13:58,60.33,978.21,1008.09,248,0.99,-5.83,-88,1
1705410211,2024-01-16 14:03,62.36,978.19,1008.07,248,1.08,-5.31,-89,1
1705410511,2024-01-16 14:08,62.32,978.23,1008.11,248,1.37,-5.05,-90,1
1705410811,2024-01-16 14:13,61.98,978.28,1008.16,248,1.35,-5.14,-88,1
1705411111,2024-01-16 14:18,61.74,978.23,1008.11,248,1.30,-5.24,-89,1
1705411412,2024-01-16 14:23,60.88,978.29,1008.17,248,1.21,-5.51,-86,1
1705411712,2024-01-16 14:28,61.22,978.35,1008.23,248,0.98,-5.65,-85,1
1705412012,2024-01-16 14:33,62.50,978.36,1008.24,248,0.84,-5.51,-84,1
1705412312,2024-01-16 14:38,62.08,978.39,1008.27,248,0.75,-5.69,-89,1
1705412612,2024-01-16 14:43,63.07,978.45,1008.33,248,0.74,-5.49,-86,1
1705412912,2024-01-16 14:48,62.01,978.53,1008.41,248,0.63,-5.81,-87,1
1705413212,2024-01-16 14:53,63.62,978.67,1008.55,248,0.45,-5.65,-86,1
1705413512,2024-01-16 14:58,64.22,978.74,1008.62,248,0.44,-5.53,-89,1
1705413812,2024-01-16 15:03,63.89,978.85,1008.73,248,0.29,-5.74,-91,1
1705414112,2024-01-16 15:08,65.26,978.91,1008.79,248,0.30,-5.46,-88,1
1705414412,2024-01-16 15:13,64.24,978.97,1008.85,248,0.29,-5.67,-89,1
1705414712,2024-01-16 15:18,64.86,979.03,1008.91,248,0.12,-5.71,-88,1
1705415012,2024-01-16 15:23,65.85,979.09,1008.97,248,0.05,-5.58,-89,1
1705415312,2024-01-16 15:28,65.17,979.09,1008.97,248,-0.07,-5.83,-89,1
1705415612,2024-01-16 15:33,66.10,979.12,1009.00,248,-0.13,-5.70,-89,1
1705415912,2024-01-16 15:38,65.91,979.15,1009.03,248,-0.30,-5.90,-87,1
1705416213,2024-01-16 15:43,65.75,979.21,1009.09,248,-0.52,-6.14,-90,1
1705416513,2024-01-16 15:48,65.94,979.19,1009.07,248,-0.75,-6.32,-89,1
1705416813,2024-01-16 15:53,67.67,979.30,1009.18,248,-0.95,-6.17,-90,1
1705417113,2024-01-16 15:58,67.71,979.37,1009.25,248,-0.85,-6.07,-89,1
1705417413,2024-01-16 16:03,68.00,979.42,1009.30,248,-0.99,-6.15,-89,1
1705417713,2024-01-16 16:08,67.67,979.54,1009.42,248,-1.20,-6.42,-89,1
1705418013,2024-01-16 16:13,68.17,979.61,1009.49,248,-1.32,-6.43,-90,1
1705418313,2024-01-16 16:18,68.60,979.63,1009.51,248,-1.30,-6.33,-89,1
1705418613,2024-01-16 16:23,68.95,979.73,1009.61,248,-1.21,-6.18,-90,1
1705418913,2024-01-16 16:28,69.73,979.83,1009.71,248,-1.04,-5.87,-88,1
1705419213,2024-01-16 16:33,69.20,979.87,1009.75,248,-1.09,-6.02,-89,1
1705419513,2024-01-16 16:38,68.94,979.90,1009.78,248,-1.21,-6.18,-89,1
1705419813,2024-01-16 16:43,69.51,979.87,1009.75,248,-1.24,-6.10,-89,1
1705420113,2024-01-16 16:48,69.52,979.88,1009.76,248,-1.26,-6.12,-89,1
1705420413,2024-01-16 16:53,69.63,979.92,1009.80,248,-1.35,-6.19,-89,1
1705421019,2024-01-16 17:03,70.49,980.17,1010.05,248,-1.67,-6.33,-90,1
1705421320,2024-01-16 17:08,70.59,980.23,1010.11,248,-1.66,-6.31,-90,1
1705421620,2024-01-16 17:13,70.42,980.35,1010.23,248,-1.90,-6.57,-90,1
1705421920,2024-01-16 17:18,71.05,980.40,1010.28,248,-1.99,-6.54,-89,1
1705422220,2024-01-16 17:23,71.34,980.41,1010.29,248,-1.99,-6.49,-88,1
1705422520,2024-01-16 17:28,71.45,980.52,1010.40,248,-2.10,-6.57,-89,1
1705422820,2024-01-16 17:33,71.77,980.58,1010.46,248,-2.13,-6.54,-89,1
1705423120,2024-01-16 17:38,72.38,980.64,1010.52,248,-2.23,-6.53,-88,1
1705423420,2024-01-16 17:43,73.11,980.58,1010.46,248,-2.33,-6.49,-89,1
1705423720,2024-01-16 17:48,73.37,980.60,1010.48,248,-2.40,-6.51,-90,1
1705424020,2024-01-16 17:53,73.34,980.58,1010.46,248,-2.47,-6.59,-89,1
1705424626,2024-01-16 18:03,72.98,980.69,1010.57,248,-2.77,-6.94,-91,1
1705424926,2024-01-16 18:08,73.38,980.79,1010.67,248,-2.84,-6.94,-90,1
1705425226,2024-01-16 18:13,72.85,980.75,1010.63,248,-2.92,-7.11,-90,1
1705425526,2024-01-16 18:18,73.07,980.78,1010.66,248,-3.07,-7.21,-91,1
1705425826,2024-01-16 18:23,73.44,980.88,1010.76,248,-3.36,-7.43,-91,1
1705426126,2024-01-16 18:28,73.69,980.96,1010.84,248,-3.33,-7.36,-91,1
1705426426,2024-01-16 18:33,73.46,980.92,1010.80,248,-3.22,-7.29,-90,1
1705426727,2024-01-16 18:38,73.75,980.99,1010.87,248,-3.05,-7.08,-90,1
1705427027,2024-01-16 18:43,73.53,981.02,1010.90,248,-3.11,-7.17,-92,1
1705427327,2024-01-16 18:48,73.46,981.08,1010.96,248,-3.13,-7.21,-91,1
1705427627,2024-01-16 18:53,73.71,981.10,1010.98,248,-3.44,-7.46,-91,1
1705427927,2024-01-16 18:58,74.53,981.17,1011.05,248,-3.46,-7.34,-92,1
1705428227,2024-01-16 19:03,74.64,981.23,1011.11,248,-3.52,-7.38,-92,1
1705428527,2024-01-16 19:08,74.72,981.17,1011.05,248,-3.65,-7.49,-90,1
1705428827,2024-01-16 19:13,74.89,981.18,1011.06,248,-3.76,-7.57,-92,1
1705429127,2024-01-16 19:18,74.99,981.20,1011.08,248,-3.91,-7.69,-93,1
1705429427,2024-01-16 19:23,75.25,981.34,1011.22,248,-4.03,-7.76,-93,1
1705429727,2024-01-16 19:28,75.71,981.38,1011.26,248,-4.08,-7.73,-91,1
1705430027,2024-01-16 19:33,75.86,981.42,1011.30,248,-4.09,-7.72,-91,1
1705430327,2024-01-16 19:38,75.63,981.45,1011.33,248,-4.12,-7.79,-91,1
1705430627,2024-01-16 19:43,75.34,981.44,1011.32,248,-4.11,-7.83,-92,1
1705430927,2024-01-16 19:48,75.23,981.45,1011.33,248,-4.23,-7.96,-91,1
1705431227,2024-01-16 19:53,75.42,981.40,1011.28,248,-4.41,-8.11,-91,1
1705431828,2024-01-16 20:03,76.37,981.54,1011.42,248,-4.63,-8.16,-91,1
1705432128,2024-01-16 20:08,76.33,981.64,1011.52,248,-4.72,-8.25,-91,1
1705432428,2024-01-16 20:13,76.34,981.62,1011.50,248,-4.81,-8.34,-91,1
1705432728,2024-01-16 20:18,76.04,981.67,1011.55,248,-4.88,-8.46,-90,1
1705433028,2024-01-16 20:23,75.54,981.70,1011.58,248,-4.83,-8.49,-91,1
1705433328,2024-01-16 20:28,76.11,981.76,1011.64,248,-4.88,-8.44,-92,1
1705433628,2024-01-16 20:33,76.59,981.84,1011.72,248,-4.91,-8.39,-92,1
1705433928,2024-01-16 20:38,76.37,981.91,1011.79,248,-5.01,-8.53,-91,1
1705434228,2024-01-16 20:43,76.26,982.01,1011.89,248,-5.12,-8.65,-92,1
1705434528,2024-01-16 20:48,76.45,982.03,1011.91,248,-5.12,-8.62,-91,1
1705434828,2024-01-16 20:53,76.62,981.98,1011.86,248,-5.14,-8.61,-92,1
1705435128,2024-01-16 20:58,77.31,981.99,1011.87,248,-5.07,-8.43,-90,1
1705435428,2024-01-16 21:03,77.62,981.96,1011.83,248,-4.93,-8.24,-91,1
1705435728,2024-01-16 21:08,77.75,982.07,1011.95,248,-4.80,-8.09,-92,1
1705436028,2024-01-16 21:13,77.95,982.10,1011.98,248,-4.71,-7.97,-92,1
1705436329,2024-01-16 21:18,78.35,982.10,1011.98,248,-4.58,-7.78,-92,1
1705436629,2024-01-16 21:23,78.58,982.10,1011.98,248,-4.53,-7.69,-91,1
1705436929,2024-01-16 21:28,78.83,982.10,1011.98,248,-4.46,-7.58,-92,1
1705437229,2024-01-16 21:33,79.11,982.06,1011.94,248,-4.35,-7.43,-90,1
1705437529,2024-01-16 21:38,79.17,982.11,1011.99,248,-4.17,-7.24,-90,1
1705437829,2024-01-16 21:43,79.31,982.19,1012.07,248,-4.03,-7.08,-89,1
1705438129,2024-01-16 21:48,79.49,982.15,1012.03,248,-3.94,-6.97,-91,1
1705438429,2024-01-16 21:53,79.59,982.20,1012.08,248,-3.84,-6.85,-92,1
1705439035,2024-01-16 22:03,79.60,982.20,1012.08,248,-3.76,-6.77,-91,1
1705439335,2024-01-16 22:08,79.77,982.20,1012.08,248,-3.67,-6.66,-90,1
1705439635,2024-01-16 22:13,79.92,982.19,1012.07,248,-3.61,-6.58,-92,1
1705439935,2024-01-16 22:18,80.02,982.20,1012.08,248,-3.52,-6.47,-92,1
1705440235,2024-01-16 22:23,79.96,982.19,1012.07,248,-3.49,-6.45,-91,1
1705440535,2024-01-16 22:28,79.95,982.24,1012.12,248,-3.47,-6.43,-90,1
1705440835,2024-01-16 22:33,79.96,982.28,1012.16,248,-3.46,-6.42,-91,1
1705441135,2024-01-16 22:38,80.04,982.23,1012.11,248,-3.42,-6.37,-90,1
1705441436,2024-01-16 22:43,80.13,982.22,1012.10,248,-3.40,-6.34,-90,1
1705441737,2024-01-16 22:48,80.23,982.22,1012.10,248,-3.44,-6.36,-91,1
1705442037,2024-01-16 22:53,80.34,982.23,1012.10,248,-3.50,-6.40,-91,1
1705442337,2024-01-16 22:58,80.57,982.20,1012.08,248,-3.60,-6.46,-89,1
1705442637,2024-01-16 23:03,80.71,982.20,1012.08,248,-3.59,-6.43,-90,1
1705442937,2024-01-16 23:08,80.75,982.21,1012.09,248,-3.65,-6.48,-89,1
1705443237,2024-01-16 23:13,80.84,982.20,1012.08,248,-3.62,-6.44,-91,1
1705443537,2024-01-16 23:18,81.03,982.14,1012.02,248,-3.58,-6.37,-91,1
1705443837,2024-01-16 23:23,81.06,982.06,1011.94,248,-3.47,-6.25,-90,1
1705444137,2024-01-16 23:28,81.15,981.98,1011.86,248,-3.46,-6.23,-90,1
1705444437,2024-01-16 23:33,81.40,981.93,1011.81,248,-3.51,-6.24,-91,1
1705444737,2024-01-16 23:38,81.76,981.91,1011.79,248,-3.58,-6.25,-91,1
1705445037,2024-01-16 23:43,81.94,981.84,1011.72,248,-3.62,-6.26,-91,1
1705445337,2024-01-16 23:48,82.06,981.79,1011.67,248,-3.72,-6.34,-91,1
1705445637,2024-01-16 23:53,82.26,981.82,1011.70,248,-3.79,-6.37,-92,1