1705446850,2024-01-17 00:14,82.84,981.65,1011.53,248,-4.03,-6.52,-91,1
1705447150,2024-01-17 00:19,83.05,981.60,1011.48,248,-4.04,-6.49,-92,1
1705447450,2024-01-17 00:24,82.80,981.59,1011.47,248,-4.12,-6.61,-91,1
1705447750,2024-01-17 00:29,83.19,981.62,1011.50,248,-4.14,-6.57,-91,1
1705448050,2024-01-17 00:34,83.29,981.61,1011.49,248,-4.21,-6.62,-91,1
1705448350,2024-01-17 00:39,83.36,981.52,1011.40,248,-4.25,-6.65,-90,1
1705448650,2024-01-17 00:44,83.36,981.44,1011.32,248,-4.33,-6.73,-90,1
1705448950,2024-01-17 00:49,83.29,981.45,1011.33,248,-4.37,-6.78,-91,1
1705449250,2024-01-17 00:54,83.33,981.49,1011.37,248,-4.42,-6.82,-90,1
1705449550,2024-01-17 00:59,83.22,981.51,1011.39,248,-4.48,-6.90,-91,1
1705449850,2024-01-17 01:04,82.46,981.49,1011.37,248,-4.61,-7.15,-90,1
1705450150,2024-01-17 01:09,82.37,981.53,1011.41,248,-4.65,-7.20,-88,1
1705450450,2024-01-17 01:14,82.40,981.59,1011.47,248,-4.70,-7.24,-92,1
1705450750,2024-01-17 01:19,82.65,981.59,1011.47,248,-4.68,-7.18,-90,1
1705451050,2024-01-17 01:24,82.86,981.60,1011.47,248,-4.70,-7.17,-91,1
1705451351,2024-01-17 01:29,83.05,981.72,1011.60,248,-4.68,-7.12,-90,1
1705451651,2024-01-17 01:34,83.20,981.67,1011.55,248,-4.65,-7.07,-90,1
1705451951,2024-01-17 01:39,83.59,981.61,1011.49,248,-4.55,-6.91,-90,1
1705452251,2024-01-17 01:44,83.87,981.62,1011.50,248,-4.42,-6.74,-91,1
1705452551,2024-01-17 01:49,84.02,981.60,1011.48,248,-4.32,-6.62,-89,1
1705452852,2024-01-17 01:54,84.02,981.60,1011.48,248,-4.29,-6.59,-89,1
1705453458,2024-01-17 02:04,83.82,981.54,1011.42,248,-4.33,-6.66,-92,1
1705453758,2024-01-17 02:09,83.86,981.53,1011.41,248,-4.26,-6.58,-89,1
1705454058,2024-01-17 02:14,83.86,981.62,1011.50,248,-4.20,-6.52,-89,1
1705454358,2024-01-17 02:19,83.71,981.58,1011.46,248,-4.16,-6.51,-90,1
1705454658,2024-01-17 02:24,83.68,981.52,1011.40,248,-4.18,-6.53,-89,1
1705454958,2024-01-17 02:29,83.57,981.51,1011.39,248,-4.24,-6.61,-89,1
1705455258,2024-01-17 02:34,83.46,981.49,1011.37,248,-4.31,-6.70,-89,1
1705455558,2024-01-17 02:39,83.45,981.43,1011.31,248,-4.34,-6.73,-89,1
1705455859,2024-01-17 02:44,83.33,981.37,1011.25,248,-4.38,-6.78,-90,1
1705456159,2024-01-17 02:49,83.32,981.21,1011.09,248,-4.43,-6.84,-88,1
1705456459,2024-01-17 02:54,83.40,981.14,1011.02,248,-4.42,-6.81,-89,1
1705456759,2024-01-17 02:59,83.37,981.08,1010.96,248,-4.47,-6.87,-90,1
1705457059,2024-01-17 03:04,83.38,981.12,1011.00,248,-4.54,-6.93,-89,1
1705457359,2024-01-17 03:09,83.32,981.15,1011.03,248,-4.53,-6.93,-89,1
1705457659,2024-01-17 03:14,83.11,981.19,1011.07,248,-4.55,-6.99,-91,1
1705457959,2024-01-17 03:19,83.34,981.18,1011.06,248,-4.58,-6.98,-90,1
1705458259,2024-01-17 03:24,83.48,981.15,1011.03,248,-4.53,-6.91,-91,1
1705458559,2024-01-17 03:29,83.36,981.03,1010.90,248,-4.55,-6.95,-88,1
1705458859,2024-01-17 03:34,83.33,981.05,1010.93,248,-4.56,-6.96,-90,1
1705459159,2024-01-17 03:39,83.35,980.95,1010.83,248,-4.58,-6.98,-90,1
1705459459,2024-01-17 03:44,83.44,980.91,1010.79,248,-4.58,-6.96,-90,1
1705459759,2024-01-17 03:49,83.72,980.85,1010.73,248,-4.55,-6.89,-92,1
1705460059,2024-01-17 03:54,83.60,980.82,1010.70,248,-4.57,-6.93,-88,1
1705460666,2024-01-17 04:04,83.77,980.68,1010.56,248,-4.56,-6.89,-92,1
1705460966,2024-01-17 04:09,83.93,980.62,1010.50,248,-4.52,-6.83,-90,1
1705461266,2024-01-17 04:14,83.89,980.58,1010.46,248,-4.50,-6.82,-91,1
1705461566,2024-01-17 04:19,83.84,980.57,1010.44,248,-4.50,-6.82,-90,1
1705461866,2024-01-17 04:24,83.56,980.54,1010.42,248,-4.60,-6.96,-92,1
1705462166,2024-01-17 04:29,84.23,980.54,1010.42,248,-4.49,-6.75,-90,1
1705462466,2024-01-17 04:34,84.41,980.54,1010.42,248,-4.37,-6.61,-90,1
1705462766,2024-01-17 04:39,84.37,980.57,1010.45,248,-4.31,-6.55,-90,1
1705463066,2024-01-17 04:44,84.17,980.65,1010.53,248,-4.34,-6.61,-89,1
1705463366,2024-01-17 04:49,84.01,980.65,1010.53,248,-4.39,-6.69,-89,1
1705463666,2024-01-17 04:54,83.89,980.68,1010.56,248,-4.46,-6.78,-92,1
1705463966,2024-01-17 04:59,83.70,980.71,1010.59,248,-4.57,-6.91,-91,1
1705464266,2024-01-17 05:04,83.80,980.67,1010.55,248,-4.62,-6.95,-91,1
1705464566,2024-01-17 05:09,83.69,980.65,1010.53,248,-4.65,-6.99,-90,1
1705464867,2024-01-17 05:14,83.50,980.59,1010.47,248,-4.67,-7.04,-88,1
1705465168,2024-01-17 05:19,83.07,980.60,1010.48,248,-4.82,-7.26,-89,1
1705465468,2024-01-17 05:24,82.55,980.57,1010.45,248,-4.96,-7.47,-89,1
1705465768,2024-01-17 05:29,82.42,980.59,1010.47,248,-5.02,-7.55,-88,1
1705466068,2024-01-17 05:34,82.39,980.52,1010.40,248,-5.10,-7.64,-90,1
1705466368,2024-01-17 05:39,82.47,980.51,1010.39,248,-5.11,-7.63,-90,1
1705466668,2024-01-17 05:44,82.53,980.54,1010.42,248,-5.18,-7.69,-88,1
1705466968,2024-01-17 05:49,82.70,980.36,1010.24,248,-5.26,-7.75,-89,1
1705467268,2024-01-17 05:54,82.82,980.31,1010.19,248,-5.24,-7.71,-89,1
1705468177,2024-01-17 06:09,82.87,980.14,1010.02,248,-5.24,-7.70,-89,1
1705468477,2024-01-17 06:14,83.10,980.01,1009.89,248,-5.26,-7.68,-90,1
1705468777,2024-01-17 06:19,83.24,979.93,1009.81,248,-5.21,-7.61,-91,1
1705469077,2024-01-17 06:24,83.31,979.86,1009.74,248,-5.20,-7.59,-90,1
1705469377,2024-01-17 06:29,83.37,979.81,1009.69,248,-5.21,-7.59,-90,1
1705469677,2024-01-17 06:34,83.41,979.84,1009.72,248,-5.24,-7.61,-90,1
1705469977,2024-01-17 06:39,83.50,979.82,1009.70,248,-5.24,-7.60,-91,1
1705470277,2024-01-17 06:44,83.71,979.73,1009.61,248,-5.23,-7.56,-90,1
1705470577,2024-01-17 06:49,83.70,979.72,1009.60,248,-5.23,-7.56,-90,1
1705470877,2024-01-17 06:54,83.79,979.61,1009.49,248,-5.25,-7.57,-91,1
1705471178,2024-01-17 06:59,83.82,979.66,1009.54,248,-5.29,-7.60,-87,1
1705471478,2024-01-17 07:04,83.79,979.64,1009.52,248,-5.32,-7.64,-88,1
1705471778,2024-01-17 07:09,83.90,979.64,1009.52,248,-5.33,-7.63,-90,1
1705472078,2024-01-17 07:14,83.95,979.58,1009.46,248,-5.31,-7.60,-90,1
1705472378,2024-01-17 07:19,83.94,979.56,1009.44,248,-5.32,-7.61,-87,1
1705472678,2024-01-17 07:24,83.89,979.49,1009.37,248,-5.33,-7.63,-84,1
1705472978,2024-01-17 07:29,83.75,979.44,1009.32,248,-5.34,-7.66,-87,1
1705473278,2024-01-17 07:34,83.56,979.40,1009.28,248,-5.40,-7.75,-87,1
1705473578,2024-01-17 07:39,83.48,979.29,1009.17,248,-5.41,-7.77,-88,1
1705473878,2024-01-17 07:44,83.40,979.23,1009.11,248,-5.41,-7.78,-84,1
1705474178,2024-01-17 07:49,83.41,979.23,1009.10,248,-5.21,-7.59,-86,1
1705474478,2024-01-17 07:54,82.79,979.14,1009.02,248,-4.88,-7.36,-85,1
1705474778,2024-01-17 07:59,82.05,979.07,1008.95,248,-4.15,-6.76,-83,1
1705475078,2024-01-17 08:04,79.51,978.96,1008.84,248,-3.11,-6.15,-83,1
1705475378,2024-01-17 08:09,76.66,978.88,1008.75,248,-2.33,-5.87,-84,1
1705475678,2024-01-17 08:14,73.84,978.80,1008.68,248,-1.64,-5.70,-86,1
1705475979,2024-01-17 08:19,70.64,978.79,1008.67,248,-0.86,-5.53,-82,1
1705476582,2024-01-17 08:29,64.62,978.63,1008.51,248,0.23,-5.65,-84,1
1705476882,2024-01-17 08:34,63.29,978.55,1008.43,248,0.71,-5.47,-86,1
1705477182,2024-01-17 08:39,61.20,978.59,1008.47,248,1.17,-5.47,-88,1
1705477482,2024-01-17 08:44,58.75,978.58,1008.46,248,1.53,-5.67,-83,1
1705477782,2024-01-17 08:49,57.16,978.55,1008.43,248,1.81,-5.77,-84,1
1705478082,2024-01-17 08:54,56.92,978.43,1008.31,248,1.54,-6.08,-86,1
1705478382,2024-01-17 08:59,57.88,978.38,1008.26,248,1.50,-5.90,-85,1
1705478682,2024-01-17 09:04,56.51,978.32,1008.20,248,1.75,-5.97,-85,1
1705478982,2024-01-17 09:09,54.91,978.19,1008.07,248,2.36,-5.78,-86,1
1705479282,2024-01-17 09:14,56.86,978.22,1008.10,248,1.14,-6.47,-84,1
1705479582,2024-01-17 09:19,58.48,978.17,1008.05,248,0.58,-6.63,-85,1
1705479882,2024-01-17 09:24,58.40,978.06,1007.94,248,0.82,-6.42,-88,1
1705480182,2024-01-17 09:29,56.76,977.96,1007.84,248,1.61,-6.05,-81,1
1705480483,2024-01-17 09:34,54.86,977.81,1007.69,248,2.23,-5.91,-83,1
1705480783,2024-01-17 09:39,53.19,977.84,1007.72,248,2.77,-5.81,-89,1
1705481083,2024-01-17 09:44,52.94,977.77,1007.65,248,3.03,-5.63,-91,1
1705481383,2024-01-17 09:49,52.62,977.72,1007.60,248,3.09,-5.66,-87,1
1705481683,2024-01-17 09:54,52.08,977.57,1007.45,248,3.04,-5.84,-86,1
1705481983,2024-01-17 09:59,51.99,977.44,1007.32,248,3.62,-5.32,-89,1
1705482283,2024-01-17 10:04,49.97,977.35,1007.23,248,4.26,-5.25,-89,1
1705482583,2024-01-17 10:09,49.70,977.28,1007.16,248,4.31,-5.28,-87,1
1705482883,2024-01-17 10:14,49.36,977.18,1007.06,248,4.11,-5.55,-85,1
1705483183,2024-01-17 10:19,50.54,977.03,1006.91,248,3.70,-5.62,-88,1
1705483483,2024-01-17 10:24,51.35,976.97,1006.85,248,3.09,-5.98,-86,1
1705483783,2024-01-17 10:29,52.91,976.93,1006.81,248,2.61,-6.03,-87,1
1705484083,2024-01-17 10:34,53.28,976.86,1006.74,248,2.48,-6.06,-85,1
1705484383,2024-01-17 10:39,55.40,976.74,1006.62,248,1.77,-6.21,-84,1
1705484683,2024-01-17 10:44,55.92,976.56,1006.44,248,1.73,-6.13,-88,1
1705484984,2024-01-17 10:49,56.53,976.36,1006.24,248,1.52,-6.19,-89,1
1705485284,2024-01-17 10:54,58.23,976.23,1006.11,248,1.07,-6.22,-85,1
1705485584,2024-01-17 10:59,58.15,976.11,1005.99,248,1.11,-6.20,-84,1
1705485884,2024-01-17 11:04,58.62,976.01,1005.89,248,1.15,-6.06,-87,1
1705486184,2024-01-17 11:09,58.27,975.91,1005.79,248,1.42,-5.88,-86,1
1705486484,2024-01-17 11:14,57.55,975.89,1005.77,248,1.52,-5.95,-82,1
1705486784,2024-01-17 11:19,58.64,975.73,1005.61,248,1.47,-5.75,-82,1
1705487084,2024-01-17 11:24,57.65,975.57,1005.45,248,1.59,-5.86,-84,1
1705487384,2024-01-17 11:29,57.44,975.59,1005.47,248,1.76,-5.75,-83,1
1705487684,2024-01-17 11:34,56.39,975.51,1005.39,248,1.86,-5.90,-82,1
1705487984,2024-01-17 11:39,56.72,975.36,1005.24,248,1.88,-5.80,-86,1
1705488284,2024-01-17 11:44,56.57,975.14,1005.02,248,2.02,-5.71,-86,1
1705488584,2024-01-17 11:49,56.36,974.97,1004.85,248,2.19,-5.60,-83,1
1705488884,2024-01-17 11:54,56.97,974.99,1004.87,248,1.55,-6.06,-83,1
1705489184,2024-01-17 11:59,58.51,974.88,1004.76,248,1.11,-6.12,-84,1
1705489484,2024-01-17 12:04,59.33,974.80,1004.68,248,1.03,-6.02,-85,1
1705489785,2024-01-17 12:09,60.03,974.72,1004.60,248,0.83,-6.05,-85,1
1705490085,2024-01-17 12:14,60.52,974.63,1004.51,248,0.72,-6.05,-86,1
1705490385,2024-01-17 12:19,60.37,974.61,1004.49,248,0.79,-6.01,-89,1
1705490695,2024-01-17 12:24,59.91,974.52,1004.40,248,0.86,-6.05,-85,1
1705490989,2024-01-17 12:29,60.41,974.34,1004.22,248,0.88,-5.92,-88,1
1705491289,2024-01-17 12:34,59.46,974.27,1004.15,248,1.17,-5.85,-85,1
1705491589,2024-01-17 12:39,59.25,974.14,1004.02,248,1.65,-5.45,-85,1
1705491889,2024-01-17 12:44,58.37,974.05,1003.93,248,2.01,-5.30,-84,1
1705492189,2024-01-17 12:49,56.70,974.00,1003.88,248,2.25,-5.46,-87,1
1705492489,2024-01-17 12:54,56.11,973.83,1003.71,248,2.52,-5.35,-89,1
1705492790,2024-01-17 12:59,56.07,973.68,1003.56,248,2.69,-5.20,-87,1
1705493090,2024-01-17 13:04,54.47,973.59,1003.47,248,2.80,-5.48,-84,1
1705493390,2024-01-17 13:09,55.92,973.50,1003.38,248,2.85,-5.08,-83,1
1705493690,2024-01-17 13:14,54.73,973.43,1003.31,248,2.99,-5.23,-84,1
1705493990,2024-01-17 13:19,55.19,973.36,1003.24,248,3.00,-5.11,-85,1
1705494290,2024-01-17 13:24,54.25,973.29,1003.17,248,2.68,-5.64,-85,1
1705494591,2024-01-17 13:29,56.29,973.18,1003.06,248,2.37,-5.44,-85,1
1705494891,2024-01-17 13:34,57.21,973.03,1002.91,248,1.88,-5.69,-89,1
1705495191,2024-01-17 13:39,57.95,972.95,1002.83,248,1.57,-5.81,-88,1
1705495491,2024-01-17 13:44,58.78,972.82,1002.70,248,1.32,-5.86,-86,1
1705496094,2024-01-17 13:54,60.15,972.64,1002.52,248,1.11,-5.76,-87,1
1705496394,2024-01-17 13:59,60.59,972.60,1002.48,248,1.00,-5.77,-87,1
1705496997,2024-01-17 14:09,61.10,972.36,1002.24,248,0.83,-5.82,-88,1
1705497297,2024-01-17 14:14,62.23,972.18,1002.06,248,0.69,-5.71,-87,1
1705497597,2024-01-17 14:19,62.01,972.08,1001.96,248,0.62,-5.82,-88,1
1705498200,2024-01-17 14:30,63.13,971.86,1001.74,248,0.49,-5.71,-88,1
1705498500,2024-01-17 14:35,63.47,971.82,1001.70,248,0.43,-5.70,-90,1
1705498800,2024-01-17 14:40,63.48,971.67,1001.55,248,0.41,-5.72,-89,1
1705499101,2024-01-17 14:45,63.72,971.59,1001.47,248,0.34,-5.73,-90,1
1705499401,2024-01-17 14:50,64.31,971.53,1001.41,248,0.34,-5.61,-90,1
1705499701,2024-01-17 14:55,64.50,971.40,1001.28,248,0.33,-5.58,-86,1
1705500001,2024-01-17 15:00,64.97,971.32,1001.20,248,0.35,-5.47,-89,1
1705500301,2024-01-17 15:05,64.86,971.25,1001.13,248,0.34,-5.50,-87,1
1705500601,2024-01-17 15:10,65.04,971.19,1001.07,248,0.33,-5.47,-89,1
1705500901,2024-01-17 15:15,65.10,971.05,1000.93,248,0.30,-5.49,-87,1
1705501201,2024-01-17 15:20,65.48,971.07,1000.95,248,0.27,-5.44,-86,1
1705501501,2024-01-17 15:25,65.42,970.93,1000.81,248,0.24,-5.48,-86,1
1705501801,2024-01-17 15:30,65.47,970.96,1000.84,248,0.16,-5.55,-86,1
1705502101,2024-01-17 15:35,65.65,970.82,1000.70,248,0.12,-5.55,-85,1
1705502401,2024-01-17 15:40,66.20,970.69,1000.57,248,0.10,-5.46,-85,1
1705502701,2024-01-17 15:45,66.50,970.68,1000.56,248,0.04,-5.46,-85,1
1705503001,2024-01-17 15:50,66.66,970.46,1000.34,248,0.02,-5.44,-86,1
1705503301,2024-01-17 15:55,67.02,970.40,1000.28,248,-0.02,-5.41,-87,1
1705503602,2024-01-17 16:00,67.29,970.32,1000.19,248,-0.02,-5.36,-84,1
1705503902,2024-01-17 16:05,67.62,970.26,1000.14,248,-0.04,-5.31,-86,1
1705504505,2024-01-17 16:15,68.03,970.19,1000.07,248,-0.06,-5.25,-86,1
1705504805,2024-01-17 16:20,68.49,970.10,999.98,248,-0.07,-5.17,-88,1
1705505105,2024-01-17 16:25,68.71,969.96,999.84,248,-0.10,-5.16,-86,1
1705505405,2024-01-17 16:30,69.03,969.90,999.78,248,-0.11,-5.11,-87,1
1705505705,2024-01-17 16:35,69.33,969.81,999.69,248,-0.10,-5.04,-87,1
1705506005,2024-01-17 16:40,69.54,969.73,999.61,248,-0.14,-5.04,-86,1
1705506305,2024-01-17 16:45,69.89,969.66,999.54,248,-0.11,-4.94,-88,1
1705506605,2024-01-17 16:50,70.16,969.54,999.42,248,-0.14,-4.92,-88,1
1705506905,2024-01-17 16:55,70.34,969.43,999.31,248,-0.13,-4.88,-88,1
1705507205,2024-01-17 17:00,70.49,969.35,999.23,248,-0.13,-4.85,-88,1
1705507505,2024-01-17 17:05,70.60,969.26,999.14,248,-0.13,-4.83,-87,1
1705507805,2024-01-17 17:10,70.74,969.19,999.07,248,-0.12,-4.80,-87,1
1705508105,2024-01-17 17:15,70.91,969.11,998.99,248,-0.13,-4.77,-86,1
1705508405,2024-01-17 17:20,71.08,969.09,998.97,248,-0.12,-4.73,-88,1
1705508705,2024-01-17 17:25,71.31,968.95,998.83,248,-0.10,-4.67,-87,1
1705509006,2024-01-17 17:30,71.39,968.93,998.81,248,-0.08,-4.64,-86,1
1705509306,2024-01-17 17:35,71.50,968.89,998.77,248,-0.07,-4.61,-86,1
1705509606,2024-01-17 17:40,71.71,968.77,998.65,248,-0.05,-4.55,-85,1
1705509906,2024-01-17 17:45,71.77,968.79,998.66,248,-0.04,-4.53,-87,1
1705510206,2024-01-17 17:50,72.01,968.66,998.54,248,-0.03,-4.47,-87,1
1705510506,2024-01-17 17:55,72.12,968.59,998.47,248,-0.01,-4.43,-86,1
1705510806,2024-01-17 18:00,72.37,968.51,998.39,248,0.00,-4.38,-87,1
1705511106,2024-01-17 18:05,72.54,968.52,998.40,248,0.02,-4.33,-87,1
1705511406,2024-01-17 18:10,72.78,968.41,998.29,248,0.02,-4.28,-87,1
1705511706,2024-01-17 18:15,72.81,968.30,998.18,248,0.01,-4.29,-87,1
1705512006,2024-01-17 18:20,72.88,968.26,998.14,248,-0.01,-4.29,-86,1
1705512310,2024-01-17 18:25,73.00,968.12,998.00,248,-0.07,-4.33,-86,1
1705512610,2024-01-17 18:30,73.15,968.13,998.01,248,-0.12,-4.35,-86,1
1705512911,2024-01-17 18:35,73.37,967.97,997.85,248,-0.15,-4.34,-87,1
1705513211,2024-01-17 18:40,73.54,967.82,997.70,248,-0.14,-4.30,-85,1
1705513511,2024-01-17 18:45,73.58,967.76,997.64,248,-0.13,-4.28,-86,1
1705513811,2024-01-17 18:50,73.84,967.60,997.48,248,-0.07,-4.18,-86,1
1705514111,2024-01-17 18:55,74.14,967.50,997.38,248,-0.02,-4.07,-86,1
1705514411,2024-01-17 19:00,74.29,967.49,997.37,248,0.02,-4.01,-87,1
1705514711,2024-01-17 19:05,74.39,967.31,997.19,248,0.07,-3.94,-86,1
1705515011,2024-01-17 19:10,74.56,967.20,997.08,248,0.07,-3.91,-88,1
1705515311,2024-01-17 19:15,74.73,967.14,997.02,248,0.11,-3.84,-87,1
1705515611,2024-01-17 19:20,74.96,966.98,996.86,248,0.09,-3.82,-86,1
1705515911,2024-01-17 19:25,75.05,966.94,996.82,248,0.05,-3.84,-87,1
1705516211,2024-01-17 19:30,75.44,966.81,996.69,248,0.00,-3.82,-88,1
1705516511,2024-01-17 19:35,75.80,966.66,996.54,248,-0.04,-3.80,-85,1
1705516811,2024-01-17 19:40,76.08,966.60,996.48,248,-0.04,-3.75,-85,1
1705517111,2024-01-17 19:45,76.29,966.44,996.32,248,-0.05,-3.72,-85,1
1705517411,2024-01-17 19:50,76.55,966.25,996.13,248,-0.03,-3.66,-85,1
1705517711,2024-01-17 19:55,76.88,966.19,996.07,248,-0.06,-3.63,-84,1
1705518012,2024-01-17 20:00,77.23,966.21,996.09,248,-0.05,-3.56,-84,1
1705518312,2024-01-17 20:05,77.49,966.12,996.00,248,-0.01,-3.47,-87,1
1705518612,2024-01-17 20:10,77.59,966.13,996.01,248,0.06,-3.39,-86,1
1705518912,2024-01-17 20:15,77.83,965.99,995.87,248,0.08,-3.33,-84,1
1705519212,2024-01-17 20:20,78.03,965.92,995.80,248,0.11,-3.27,-85,1
1705519512,2024-01-17 20:25,78.34,965.74,995.62,248,0.13,-3.19,-85,1
1705519812,2024-01-17 20:30,78.65,965.74,995.62,248,0.17,-3.10,-84,1
1705520112,2024-01-17 20:35,78.96,965.59,995.47,248,0.23,-2.99,-85,1
1705520412,2024-01-17 20:40,79.31,965.48,995.36,248,0.25,-2.91,-85,1
1705520712,2024-01-17 20:45,79.41,965.38,995.26,248,0.28,-2.86,-86,1
1705521012,2024-01-17 20:50,79.65,965.31,995.19,248,0.29,-2.81,-87,1
1705521312,2024-01-17 20:55,79.85,965.11,994.99,248,0.30,-2.77,-87,1
1705521612,2024-01-17 21:00,80.15,965.03,994.91,248,0.31,-2.71,-86,1
1705521912,2024-01-17 21:05,80.33,965.10,994.98,248,0.32,-2.67,-87,1
1705522213,2024-01-17 21:10,80.50,964.67,994.55,248,0.33,-2.63,-85,1
1705522513,2024-01-17 21:15,80.62,964.57,994.45,248,0.37,-2.57,-86,1
1705522813,2024-01-17 21:20,80.67,964.68,994.56,248,0.41,-2.52,-85,1
1705523113,2024-01-17 21:25,80.77,964.67,994.55,248,0.44,-2.48,-87,1
1705523413,2024-01-17 21:30,80.88,964.48,994.36,248,0.48,-2.42,-86,1
1705523713,2024-01-17 21:35,81.06,964.38,994.26,248,0.49,-2.38,-85,1
1705524013,2024-01-17 21:40,81.17,964.55,994.43,248,0.52,-2.33,-86,1
1705524313,2024-01-17 21:45,81.28,964.48,994.36,248,0.57,-2.27,-87,1
1705524613,2024-01-17 21:50,81.39,964.40,994.28,248,0.61,-2.21,-86,1
1705524913,2024-01-17 21:55,81.76,964.11,993.99,248,0.64,-2.12,-86,1
1705525519,2024-01-17 22:05,82.38,964.09,993.97,248,0.69,-1.97,-85,1
1705525819,2024-01-17 22:10,82.85,964.04,993.92,248,0.72,-1.86,-86,1
1705526119,2024-01-17 22:15,83.40,963.73,993.61,248,0.74,-1.75,-85,1
1705526419,2024-01-17 22:20,83.77,963.70,993.58,248,0.76,-1.67,-85,1
1705526719,2024-01-17 22:25,83.82,963.57,993.45,248,0.80,-1.62,-86,1
1705527020,2024-01-17 22:30,83.76,963.27,993.15,248,0.84,-1.59,-85,1
1705527321,2024-01-17 22:35,83.69,963.10,992.98,248,0.87,-1.58,-86,1
1705527621,2024-01-17 22:40,83.54,963.13,993.01,248,0.91,-1.56,-86,1
1705527921,2024-01-17 22:45,83.73,962.96,992.84,248,0.93,-1.51,-86,1
1705528222,2024-01-17 22:50,84.03,962.91,992.79,248,0.95,-1.44,-87,1
1705528522,2024-01-17 22:55,84.33,962.74,992.62,248,0.98,-1.37,-86,1
1705528822,2024-01-17 23:00,84.64,962.58,992.46,248,1.00,-1.30,-86,1
1705529122,2024-01-17 23:05,84.90,962.45,992.33,248,1.00,-1.26,-87,1
1705529422,2024-01-17 23:10,85.15,962.51,992.39,248,1.05,-1.16,-87,1
1705529722,2024-01-17 23:15,85.34,962.34,992.22,248,1.09,-1.09,-86,1
1705530022,2024-01-17 23:20,85.23,962.23,992.11,248,1.12,-1.08,-86,1
1705530322,2024-01-17 23:25,85.29,962.19,992.07,248,1.15,-1.04,-86,1
1705530622,2024-01-17 23:30,85.35,962.04,991.92,248,1.17,-1.02,-86,1
1705530922,2024-01-17 23:35,85.26,961.83,991.71,248,1.23,-0.97,-86,1
1705531222,2024-01-17 23:40,85.20,961.66,991.54,248,1.27,-0.94,-89,1
1705531522,2024-01-17 23:45,85.23,961.39,991.26,248,1.27,-0.94,-86,1
1705531822,2024-01-17 23:50,85.29,961.35,991.23,248,1.22,-0.98,-84,1
1705532122,2024-01-17 23:55,85.30,961.43,991.31,248,1.24,-0.95,-86,1