1705532422,2024-01-18 00:00,85.19,961.57,991.44,248,1.29,-0.92,-85,1
1705532723,2024-01-18 00:05,85.12,961.50,991.38,248,1.30,-0.92,-85,1
1705533023,2024-01-18 00:10,84.89,961.42,991.30,248,1.37,-0.89,-85,1
1705533323,2024-01-18 00:15,84.79,961.40,991.28,248,1.43,-0.85,-85,1
1705533623,2024-01-18 00:20,84.70,961.37,991.25,248,1.50,-0.80,-85,1
1705533923,2024-01-18 00:25,84.57,961.36,991.24,248,1.57,-0.75,-86,1
1705534223,2024-01-18 00:30,84.27,961.11,990.99,248,1.65,-0.72,-87,1
1705534523,2024-01-18 00:35,84.09,961.06,990.94,248,1.72,-0.68,-85,1
1705534823,2024-01-18 00:40,84.01,960.92,990.80,248,1.78,-0.63,-86,1
1705535123,2024-01-18 00:45,84.63,960.64,990.52,248,1.81,-0.50,-85,1
1705535423,2024-01-18 00:50,85.25,960.68,990.56,248,1.84,-0.37,-85,1
1705535723,2024-01-18 00:55,85.44,960.70,990.58,248,1.88,-0.30,-85,1
1705536329,2024-01-18 01:05,85.10,960.63,990.51,248,2.00,-0.24,-86,1
1705536629,2024-01-18 01:10,84.92,960.51,990.39,248,2.04,-0.23,-86,1
1705536929,2024-01-18 01:15,84.60,960.42,990.30,248,2.08,-0.24,-86,1
1705537229,2024-01-18 01:20,84.17,960.42,990.30,248,2.15,-0.24,-89,1
1705537529,2024-01-18 01:25,84.06,960.48,990.36,248,2.18,-0.23,-89,1
1705537830,2024-01-18 01:30,84.12,960.37,990.25,248,2.20,-0.20,-87,1
1705538130,2024-01-18 01:35,84.19,960.49,990.37,248,2.22,-0.17,-86,1
1705538430,2024-01-18 01:40,84.35,960.53,990.41,248,2.29,-0.08,-86,1
1705538730,2024-01-18 01:45,84.16,960.65,990.53,248,2.36,-0.04,-88,1
1705539030,2024-01-18 01:50,84.10,960.51,990.39,248,2.37,-0.04,-88,1
1705539330,2024-01-18 01:55,84.13,960.53,990.41,248,2.39,-0.01,-86,1
1705539630,2024-01-18 02:00,84.19,960.57,990.45,248,2.42,0.03,-88,1
1705539930,2024-01-18 02:05,84.30,960.59,990.47,248,2.43,0.05,-87,1
1705540230,2024-01-18 02:10,84.37,960.53,990.41,248,2.45,0.08,-86,1
1705540530,2024-01-18 02:15,84.30,960.57,990.45,248,2.46,0.08,-86,1
1705540831,2024-01-18 02:20,84.28,960.75,990.63,248,2.44,0.06,-87,1
1705541131,2024-01-18 02:25,84.42,960.78,990.66,248,2.39,0.03,-85,1
1705541431,2024-01-18 02:30,84.57,960.88,990.76,248,2.35,0.02,-84,1
1705541731,2024-01-18 02:35,84.79,960.77,990.64,248,2.31,0.01,-85,1
1705542031,2024-01-18 02:40,84.99,960.77,990.65,248,2.29,0.03,-84,1
1705542331,2024-01-18 02:45,85.14,960.74,990.62,248,2.28,0.04,-84,1
1705542631,2024-01-18 02:50,85.23,960.68,990.56,248,2.28,0.06,-84,1
1705542931,2024-01-18 02:55,85.42,960.66,990.54,248,2.27,0.08,-84,1
1705543231,2024-01-18 03:00,85.57,960.64,990.52,248,2.28,0.11,-84,1
1705543531,2024-01-18 03:05,85.71,960.61,990.49,248,2.32,0.17,-86,1
1705543831,2024-01-18 03:10,85.90,960.69,990.57,248,2.35,0.23,-85,1
1705544131,2024-01-18 03:15,86.09,960.65,990.53,248,2.40,0.31,-85,1
1705544431,2024-01-18 03:20,86.12,960.69,990.57,248,2.43,0.35,-85,1
1705544731,2024-01-18 03:25,86.14,960.69,990.57,248,2.47,0.39,-84,1
1705545031,2024-01-18 03:30,86.29,960.77,990.65,248,2.47,0.41,-84,1
1705545331,2024-01-18 03:35,86.35,960.87,990.74,248,2.50,0.45,-85,1
1705545632,2024-01-18 03:40,86.48,960.74,990.62,248,2.50,0.47,-84,1
1705545932,2024-01-18 03:45,86.68,960.67,990.54,248,2.49,0.50,-84,1
1705546232,2024-01-18 03:50,86.86,960.63,990.51,248,2.51,0.54,-84,1
1705546532,2024-01-18 03:55,87.20,960.64,990.52,248,2.51,0.60,-84,1
1705546832,2024-01-18 04:00,87.62,960.60,990.48,248,2.51,0.66,-83,1
1705547132,2024-01-18 04:05,88.22,960.58,990.46,248,2.54,0.79,-85,1
1705547432,2024-01-18 04:10,88.87,960.53,990.41,248,2.59,0.94,-85,1
1705547732,2024-01-18 04:15,89.59,960.46,990.34,248,2.64,1.10,-85,1
1705548032,2024-01-18 04:20,90.01,960.36,990.24,248,2.69,1.22,-84,1
1705548332,2024-01-18 04:25,90.45,960.37,990.25,248,2.72,1.31,-85,1
1705548632,2024-01-18 04:30,90.81,960.49,990.37,248,2.73,1.38,-85,1
1705548932,2024-01-18 04:35,91.14,960.52,990.40,248,2.74,1.44,-85,1
1705549232,2024-01-18 04:40,91.57,960.54,990.41,248,2.75,1.52,-87,1
1705549532,2024-01-18 04:45,92.06,960.57,990.45,248,2.76,1.60,-85,1
1705549832,2024-01-18 04:50,92.77,960.56,990.44,248,2.79,1.74,-86,1
1705550132,2024-01-18 04:55,93.71,960.61,990.49,248,2.78,1.87,-85,1
1705550433,2024-01-18 05:00,94.40,960.64,990.52,248,2.77,1.96,-86,1
1705550733,2024-01-18 05:05,95.09,960.69,990.57,248,2.78,2.07,-87,1
1705551033,2024-01-18 05:10,95.52,960.79,990.67,248,2.81,2.17,-87,1
1705551333,2024-01-18 05:15,96.08,960.84,990.72,248,2.85,2.29,-85,1
1705551633,2024-01-18 05:20,96.84,960.93,990.81,248,2.90,2.45,-85,1
1705551933,2024-01-18 05:25,97.49,960.98,990.86,248,2.94,2.58,-86,1
1705552233,2024-01-18 05:30,98.10,960.96,990.84,248,2.98,2.71,-87,1
1705552533,2024-01-18 05:35,98.37,960.92,990.80,248,2.98,2.75,-88,1
1705552833,2024-01-18 05:40,98.59,961.00,990.88,248,2.95,2.75,-87,1
1705553133,2024-01-18 05:45,98.73,961.11,990.99,248,2.95,2.77,-86,1
1705553433,2024-01-18 05:50,98.84,961.13,991.01,248,2.94,2.78,-86,1
1705553733,2024-01-18 05:55,98.90,961.23,991.11,248,2.94,2.78,-86,1
1705554033,2024-01-18 06:00,98.91,961.29,991.17,248,2.95,2.80,-86,1
1705554333,2024-01-18 06:05,99.00,961.39,991.27,248,2.96,2.82,-87,1
1705554633,2024-01-18 06:10,99.05,961.38,991.26,248,2.98,2.85,-86,1
1705554934,2024-01-18 06:15,99.22,961.36,991.24,248,3.00,2.89,-86,1
1705555234,2024-01-18 06:20,99.31,961.34,991.22,248,2.99,2.89,-85,1
1705555534,2024-01-18 06:25,99.51,961.41,991.29,248,3.02,2.95,-84,1
1705555834,2024-01-18 06:30,99.73,961.42,991.30,248,2.96,2.92,-85,1
1705556134,2024-01-18 06:35,99.96,961.52,991.40,248,2.94,2.93,-85,1
1705556434,2024-01-18 06:40,100.00,961.62,991.50,248,2.92,2.92,-84,1
1705556734,2024-01-18 06:45,100.00,961.64,991.52,248,2.95,2.95,-85,1
1705557034,2024-01-18 06:50,100.00,961.65,991.53,248,2.92,2.92,-83,1
1705557334,2024-01-18 06:55,100.00,961.76,991.64,248,2.92,2.92,-84,1
1705557940,2024-01-18 07:05,100.00,961.85,991.73,248,2.92,2.92,-83,1
1705558240,2024-01-18 07:10,100.00,961.94,991.82,248,2.93,2.93,-87,1
1705558540,2024-01-18 07:15,100.00,962.00,991.88,248,2.94,2.94,-92,1
1705558840,2024-01-18 07:20,100.00,962.04,991.92,248,2.92,2.92,-85,1
1705559140,2024-01-18 07:25,100.00,962.15,992.03,248,2.90,2.90,-86,1
1705559440,2024-01-18 07:30,100.00,962.15,992.03,248,2.95,2.95,-84,1
1705559741,2024-01-18 07:35,100.00,962.23,992.11,248,3.02,3.02,-88,1
1705560041,2024-01-18 07:40,100.00,962.23,992.11,248,3.01,3.01,-87,1
1705560341,2024-01-18 07:45,100.00,962.24,992.12,248,3.00,3.00,-85,1
1705560641,2024-01-18 07:50,100.00,962.25,992.13,248,2.97,2.97,-88,1
1705560941,2024-01-18 07:55,100.00,962.24,992.12,248,2.92,2.92,-83,1
1705561241,2024-01-18 08:00,100.00,962.29,992.17,248,2.97,2.97,-84,1
1705561541,2024-01-18 08:05,100.00,962.21,992.09,248,2.95,2.95,-83,1
1705561841,2024-01-18 08:10,100.00,962.23,992.11,248,2.88,2.88,-82,1
1705562141,2024-01-18 08:15,100.00,962.27,992.15,248,2.88,2.88,-82,1
1705562441,2024-01-18 08:20,100.00,962.46,992.34,248,2.92,2.92,-81,1
1705562741,2024-01-18 08:25,100.00,962.50,992.38,248,2.97,2.97,-84,1
1705563041,2024-01-18 08:30,100.00,962.55,992.43,248,2.97,2.97,-86,1
1705563341,2024-01-18 08:35,100.00,962.68,992.56,248,2.93,2.93,-84,1
1705563641,2024-01-18 08:40,100.00,962.73,992.61,248,2.92,2.92,-83,1
1705563941,2024-01-18 08:45,100.00,962.78,992.66,248,2.96,2.96,-86,1
1705564241,2024-01-18 08:50,100.00,962.78,992.66,248,2.98,2.98,-83,1
1705564541,2024-01-18 08:55,100.00,962.88,992.76,248,3.04,3.04,-83,1
1705564842,2024-01-18 09:00,100.00,962.92,992.80,248,3.00,3.00,-87,1
1705565142,2024-01-18 09:05,100.00,963.04,992.92,248,3.06,3.06,-84,1
1705565442,2024-01-18 09:10,100.00,963.04,992.92,248,3.07,3.07,-86,1
1705565742,2024-01-18 09:15,100.00,963.00,992.88,248,3.14,3.14,-85,1
1705566042,2024-01-18 09:20,100.00,962.98,992.85,248,3.20,3.20,-86,1
1705566342,2024-01-18 09:25,100.00,963.00,992.88,248,3.24,3.24,-86,1
1705566642,2024-01-18 09:30,100.00,962.99,992.87,248,3.28,3.28,-86,1
1705566942,2024-01-18 09:35,100.00,963.10,992.97,248,3.31,3.31,-85,1
1705567242,2024-01-18 09:40,100.00,963.02,992.90,248,3.37,3.37,-84,1
1705567542,2024-01-18 09:45,100.00,963.13,993.01,248,3.33,3.33,-86,1
1705567842,2024-01-18 09:50,100.00,963.15,993.03,248,3.33,3.33,-84,1
1705568142,2024-01-18 09:55,100.00,963.44,993.32,248,3.35,3.35,-85,1
1705568442,2024-01-18 10:00,100.00,963.60,993.48,248,3.35,3.35,-86,1
1705568742,2024-01-18 10:05,100.00,963.62,993.50,248,3.29,3.29,-86,1
1705569042,2024-01-18 10:10,100.00,963.81,993.69,248,3.33,3.33,-88,1
1705569342,2024-01-18 10:15,100.00,963.86,993.74,248,3.26,3.26,-86,1
1705569642,2024-01-18 10:20,100.00,964.04,993.92,248,3.28,3.28,-84,1
1705569942,2024-01-18 10:25,100.00,964.02,993.90,248,3.20,3.20,-84,1
1705570243,2024-01-18 10:30,100.00,964.02,993.90,248,3.29,3.29,-85,1
1705570543,2024-01-18 10:35,100.00,964.03,993.91,248,3.39,3.39,-82,1
1705570843,2024-01-18 10:40,100.00,964.22,994.10,248,3.37,3.37,-83,1
1705571143,2024-01-18 10:45,100.00,964.19,994.07,248,3.21,3.21,-82,1
1705571443,2024-01-18 10:50,100.00,964.18,994.06,248,3.20,3.20,-86,1
1705571743,2024-01-18 10:55,100.00,964.31,994.19,248,3.10,3.10,-86,1
1705572044,2024-01-18 11:00,100.00,964.29,994.17,248,3.06,3.06,-87,1
1705572344,2024-01-18 11:05,100.00,964.32,994.19,248,2.99,2.99,-86,1
1705572644,2024-01-18 11:10,100.00,964.45,994.33,248,3.02,3.02,-85,1
1705572944,2024-01-18 11:15,99.94,964.52,994.40,248,3.01,3.00,-85,1
1705573244,2024-01-18 11:20,99.75,964.63,994.51,248,3.11,3.07,-85,1
1705573544,2024-01-18 11:25,99.40,964.59,994.47,248,3.18,3.10,-86,1
1705573844,2024-01-18 11:30,98.69,964.62,994.50,248,3.17,2.98,-82,1
1705574144,2024-01-18 11:35,97.89,964.64,994.52,248,3.14,2.84,-85,1
1705574444,2024-01-18 11:40,97.13,964.72,994.60,248,3.08,2.67,-84,1
1705574744,2024-01-18 11:45,97.13,964.67,994.55,248,3.11,2.70,-83,1
1705575044,2024-01-18 11:50,96.77,964.71,994.59,248,3.25,2.79,-83,1
1705575344,2024-01-18 11:55,96.46,964.77,994.65,248,3.32,2.81,-85,1
1705575644,2024-01-18 12:00,96.09,964.70,994.58,248,3.36,2.80,-85,1
1705575944,2024-01-18 12:05,95.39,964.81,994.69,248,3.30,2.63,-85,1
1705576245,2024-01-18 12:10,95.04,964.80,994.68,248,3.29,2.57,-85,1
1705576545,2024-01-18 12:15,94.57,964.84,994.72,248,3.23,2.44,-85,1
1705576845,2024-01-18 12:20,94.21,964.84,994.72,248,3.20,2.36,-85,1
1705577145,2024-01-18 12:25,94.12,964.80,994.68,248,3.19,2.34,-87,1
1705577445,2024-01-18 12:30,93.91,964.85,994.73,248,3.24,2.35,-86,1
1705577745,2024-01-18 12:35,93.51,964.79,994.67,248,3.19,2.24,-87,1
1705578045,2024-01-18 12:40,93.30,964.83,994.71,248,3.16,2.18,-85,1
1705578345,2024-01-18 12:45,93.42,964.88,994.76,248,3.20,2.24,-88,1
1705578645,2024-01-18 12:50,93.26,964.85,994.73,248,3.19,2.21,-90,1
1705578945,2024-01-18 12:55,93.13,964.77,994.65,248,3.21,2.21,-88,1
1705579245,2024-01-18 13:00,93.00,964.87,994.75,248,3.24,2.22,-87,1
1705579546,2024-01-18 13:05,92.64,964.89,994.77,248,3.33,2.25,-87,1
1705579846,2024-01-18 13:10,91.96,964.90,994.78,248,3.36,2.18,-87,1
1705580146,2024-01-18 13:15,91.96,964.99,994.87,248,3.38,2.20,-86,1
1705580446,2024-01-18 13:20,91.22,964.97,994.85,248,3.29,2.00,-85,1
1705580746,2024-01-18 13:25,90.93,965.06,994.94,248,3.06,1.72,-83,1
1705581046,2024-01-18 13:30,91.29,965.18,995.06,248,3.00,1.72,-85,1
1705581346,2024-01-18 13:35,91.54,965.33,995.21,248,3.03,1.79,-84,1
1705581646,2024-01-18 13:40,92.04,965.41,995.29,248,3.16,1.99,-87,1
1705581946,2024-01-18 13:45,91.60,965.43,995.31,248,3.19,1.96,-86,1
1705582246,2024-01-18 13:50,91.43,965.44,995.32,248,3.20,1.94,-87,1
1705582546,2024-01-18 13:55,91.15,965.46,995.34,248,3.22,1.92,-85,1
1705582846,2024-01-18 14:00,91.32,965.44,995.32,248,3.22,1.94,-85,1
1705583146,2024-01-18 14:05,91.35,965.45,995.33,248,3.31,2.04,-86,1
1705583446,2024-01-18 14:10,90.83,965.55,995.43,248,3.25,1.90,-85,1
1705583746,2024-01-18 14:15,90.60,965.57,995.45,248,3.17,1.78,-86,1
1705584046,2024-01-18 14:20,90.66,965.50,995.38,248,3.16,1.78,-85,1
1705584346,2024-01-18 14:25,89.93,965.60,995.48,248,3.05,1.56,-87,1
1705584646,2024-01-18 14:30,90.38,965.59,995.47,248,2.98,1.56,-89,1
1705584947,2024-01-18 14:35,90.43,965.64,995.52,248,2.95,1.54,-89,1
1705585247,2024-01-18 14:40,90.40,965.71,995.59,248,2.91,1.49,-87,1
1705585547,2024-01-18 14:45,90.62,965.85,995.73,248,2.95,1.57,-87,1
1705585847,2024-01-18 14:50,90.69,965.82,995.70,248,2.95,1.58,-87,1
1705586147,2024-01-18 14:55,89.96,965.88,995.76,248,2.86,1.38,-89,1
1705586447,2024-01-18 15:00,90.13,965.82,995.70,248,2.85,1.39,-89,1
1705586747,2024-01-18 15:05,90.27,965.90,995.78,248,2.77,1.34,-87,1
1705587047,2024-01-18 15:10,90.48,965.86,995.74,248,2.81,1.41,-87,1
1705587347,2024-01-18 15:15,90.44,965.98,995.86,248,2.81,1.40,-90,1
1705587647,2024-01-18 15:20,90.72,966.03,995.91,248,2.75,1.39,-92,1
1705587947,2024-01-18 15:25,90.43,966.26,996.14,248,2.68,1.27,-89,1
1705588247,2024-01-18 15:30,90.47,966.29,996.17,248,2.62,1.22,-88,1
1705588547,2024-01-18 15:35,90.43,966.32,996.20,248,2.56,1.15,-88,1
1705588847,2024-01-18 15:40,90.48,966.30,996.18,248,2.53,1.13,-87,1
1705589147,2024-01-18 15:45,90.30,966.43,996.31,248,2.57,1.14,-88,1
1705589448,2024-01-18 15:50,90.21,966.53,996.41,248,2.57,1.13,-88,1
1705589748,2024-01-18 15:55,89.96,966.49,996.37,248,2.57,1.09,-88,1
1705590048,2024-01-18 16:00,89.57,966.38,996.26,248,2.50,0.96,-87,1
1705590348,2024-01-18 16:05,89.42,966.49,996.37,248,2.45,0.89,-87,1
1705590648,2024-01-18 16:10,89.36,966.46,996.34,248,2.45,0.88,-87,1
1705590948,2024-01-18 16:15,89.19,966.43,996.31,248,2.40,0.80,-88,1
1705591248,2024-01-18 16:20,89.04,966.58,996.46,248,2.34,0.72,-87,1
1705591548,2024-01-18 16:25,89.16,966.67,996.55,248,2.35,0.75,-86,1
1705591848,2024-01-18 16:30,89.17,966.84,996.71,248,2.37,0.77,-88,1
1705592148,2024-01-18 16:35,88.83,966.85,996.73,248,2.30,0.65,-87,1
1705592448,2024-01-18 16:40,88.40,966.89,996.77,248,2.21,0.49,-87,1
1705592748,2024-01-18 16:45,88.31,966.83,996.71,248,2.19,0.46,-87,1
1705593048,2024-01-18 16:50,88.13,966.77,996.65,248,2.19,0.43,-87,1
1705593348,2024-01-18 16:55,88.04,966.84,996.72,248,2.17,0.40,-88,1
1705593648,2024-01-18 17:00,87.91,966.90,996.78,248,2.17,0.38,-87,1
1705593948,2024-01-18 17:05,87.78,966.94,996.82,248,2.15,0.34,-87,1
1705594249,2024-01-18 17:10,87.77,967.17,997.05,248,2.11,0.29,-87,1
1705594549,2024-01-18 17:15,87.22,967.50,997.38,248,1.96,0.06,-87,1
1705594849,2024-01-18 17:20,87.44,967.54,997.42,248,1.87,0.01,-87,1
1705595149,2024-01-18 17:25,87.44,967.45,997.33,248,1.81,-0.05,-87,1
1705595449,2024-01-18 17:30,86.79,967.56,997.44,248,1.72,-0.25,-87,1
1705595749,2024-01-18 17:35,86.78,967.58,997.46,248,1.68,-0.29,-86,1
1705596049,2024-01-18 17:40,86.79,967.57,997.45,248,1.62,-0.34,-87,1
1705596349,2024-01-18 17:45,86.91,967.72,997.60,248,1.55,-0.39,-87,1
1705596649,2024-01-18 17:50,86.67,967.87,997.74,248,1.49,-0.49,-87,1
1705596949,2024-01-18 17:55,86.92,967.92,997.80,248,1.44,-0.50,-86,1
1705597250,2024-01-18 18:00,87.13,968.08,997.96,248,1.36,-0.55,-87,1
1705597550,2024-01-18 18:05,86.62,968.17,998.04,248,1.26,-0.72,-87,1
1705597850,2024-01-18 18:10,86.37,968.22,998.10,248,1.17,-0.85,-87,1
1705598150,2024-01-18 18:15,86.16,968.44,998.32,248,1.15,-0.91,-87,1
1705598450,2024-01-18 18:20,86.30,968.51,998.39,248,1.10,-0.93,-87,1
1705598750,2024-01-18 18:25,86.74,968.61,998.49,248,1.12,-0.84,-86,1
1705599050,2024-01-18 18:30,87.15,968.83,998.71,248,1.03,-0.87,-87,1
1705599350,2024-01-18 18:35,88.55,969.05,998.93,248,1.08,-0.60,-87,1
1705599650,2024-01-18 18:40,88.98,969.09,998.97,248,1.12,-0.49,-87,1
1705599950,2024-01-18 18:45,88.28,969.25,999.13,248,1.11,-0.61,-87,1
1705600250,2024-01-18 18:50,88.06,969.35,999.23,248,1.03,-0.73,-87,1
1705600550,2024-01-18 18:55,88.25,969.36,999.23,248,1.01,-0.72,-88,1
1705600850,2024-01-18 19:00,88.13,969.43,999.31,248,0.86,-0.88,-87,1
1705601150,2024-01-18 19:05,88.18,969.40,999.28,248,0.77,-0.96,-88,1
1705601450,2024-01-18 19:10,87.59,969.48,999.36,248,0.77,-1.05,-87,1
1705601750,2024-01-18 19:15,87.20,969.57,999.45,248,0.75,-1.14,-88,1
1705602050,2024-01-18 19:20,87.10,969.63,999.51,248,0.71,-1.19,-88,1
1705602350,2024-01-18 19:25,87.17,969.72,999.60,248,0.70,-1.19,-89,1
1705602651,2024-01-18 19:30,87.21,969.73,999.60,248,0.72,-1.16,-89,1
1705602951,2024-01-18 19:35,87.17,969.90,999.78,248,0.70,-1.19,-89,1
1705603251,2024-01-18 19:40,87.29,969.97,999.85,248,0.69,-1.18,-89,1
1705603551,2024-01-18 19:45,87.30,970.05,999.93,248,0.66,-1.21,-88,1
1705603851,2024-01-18 19:50,87.39,970.13,1000.01,248,0.61,-1.24,-88,1
1705604151,2024-01-18 19:55,87.36,970.18,1000.06,248,0.56,-1.30,-89,1
1705604451,2024-01-18 20:00,87.54,970.28,1000.16,248,0.58,-1.25,-88,1
1705604751,2024-01-18 20:05,87.30,970.38,1000.26,248,0.62,-1.25,-88,1
1705605051,2024-01-18 20:10,87.38,970.46,1000.34,248,0.65,-1.21,-88,1
1705605351,2024-01-18 20:15,87.48,970.59,1000.47,248,0.65,-1.19,-88,1
1705605651,2024-01-18 20:20,87.74,970.76,1000.64,248,0.61,-1.19,-88,1
1705605951,2024-01-18 20:25,88.02,970.85,1000.73,248,0.54,-1.22,-89,1
1705606251,2024-01-18 20:30,88.47,970.96,1000.84,248,0.52,-1.17,-88,1
1705606551,2024-01-18 20:35,88.48,971.01,1000.89,248,0.48,-1.20,-88,1
1705606851,2024-01-18 20:40,88.55,971.04,1000.92,248,0.50,-1.17,-88,1
1705607151,2024-01-18 20:45,88.52,971.16,1001.04,248,0.58,-1.10,-88,1
1705607451,2024-01-18 20:50,88.38,971.30,1001.18,248,0.54,-1.16,-88,1
1705607751,2024-01-18 20:55,88.44,971.46,1001.34,248,0.47,-1.22,-87,1
1705608052,2024-01-18 21:00,88.47,971.53,1001.41,248,0.47,-1.21,-88,1
1705608352,2024-01-18 21:05,88.59,971.77,1001.65,248,0.55,-1.12,-88,1
1705608652,2024-01-18 21:10,88.55,971.84,1001.72,248,0.45,-1.22,-87,1
1705608952,2024-01-18 21:15,88.83,971.91,1001.79,248,0.45,-1.18,-87,1
1705609252,2024-01-18 21:20,88.83,971.90,1001.78,248,0.48,-1.15,-87,1
1705609552,2024-01-18 21:25,88.65,972.24,1002.12,248,0.49,-1.17,-87,1
1705609852,2024-01-18 21:30,88.87,972.43,1002.31,248,0.48,-1.14,-88,1
1705610152,2024-01-18 21:35,88.84,972.45,1002.33,248,0.51,-1.12,-87,1
1705610452,2024-01-18 21:40,88.71,972.67,1002.55,248,0.48,-1.17,-87,1
1705610752,2024-01-18 21:45,88.81,972.76,1002.64,248,0.49,-1.14,-86,1
1705611052,2024-01-18 21:50,88.78,972.81,1002.69,248,0.50,-1.14,-87,1
1705611352,2024-01-18 21:55,88.59,972.91,1002.79,248,0.50,-1.17,-87,1
1705611652,2024-01-18 22:00,88.56,973.03,1002.91,248,0.44,-1.23,-86,1
1705611952,2024-01-18 22:05,88.65,973.20,1003.08,248,0.38,-1.28,-87,1
1705612252,2024-01-18 22:10,88.77,973.29,1003.17,248,0.39,-1.25,-86,1
1705612552,2024-01-18 22:15,88.83,973.42,1003.30,248,0.43,-1.20,-87,1
1705612852,2024-01-18 22:20,88.56,973.47,1003.35,248,0.39,-1.28,-86,1
1705613153,2024-01-18 22:25,88.53,973.61,1003.49,248,0.40,-1.27,-86,1
1705613453,2024-01-18 22:30,88.37,973.81,1003.69,248,0.40,-1.30,-85,1
1705613753,2024-01-18 22:35,88.41,973.88,1003.76,248,0.44,-1.25,-86,1
1705614053,2024-01-18 22:40,88.28,974.16,1004.04,248,0.44,-1.27,-86,1
1705614353,2024-01-18 22:45,88.33,974.13,1004.01,248,0.48,-1.23,-85,1
1705614653,2024-01-18 22:50,88.22,974.32,1004.20,248,0.42,-1.30,-85,1
1705615256,2024-01-18 23:00,88.31,974.62,1004.50,248,0.42,-1.29,-87,1
1705615859,2024-01-18 23:10,88.15,974.79,1004.67,248,0.37,-1.36,-85,1
1705616159,2024-01-18 23:15,88.23,974.75,1004.63,248,0.36,-1.36,-85,1
1705616459,2024-01-18 23:20,88.36,975.00,1004.87,248,0.41,-1.29,-85,1
1705616759,2024-01-18 23:25,88.27,975.15,1005.03,248,0.42,-1.29,-85,1
1705617059,2024-01-18 23:30,88.17,975.27,1005.15,248,0.48,-1.25,-85,1
1705617359,2024-01-18 23:35,87.85,975.43,1005.31,248,0.39,-1.39,-85,1
1705617659,2024-01-18 23:40,87.80,975.44,1005.32,248,0.33,-1.46,-85,1
1705617960,2024-01-18 23:46,87.94,975.37,1005.25,248,0.32,-1.44,-84,1
1705618260,2024-01-18 23:51,87.77,975.49,1005.37,248,0.37,-1.42,-86,1
1705618560,2024-01-18 23:56,87.65,975.71,1005.59,248,0.32,-1.49,-85,1