1705620691,2024-01-19 00:31,88.18,976.31,1006.19,248,0.37,-1.36,-84,1
1705620991,2024-01-19 00:36,88.08,976.43,1006.31,248,0.47,-1.27,-84,1
1705621291,2024-01-19 00:41,87.47,976.55,1006.43,248,0.41,-1.43,-84,1
1705621591,2024-01-19 00:46,87.24,976.70,1006.57,248,0.25,-1.62,-85,1
1705621891,2024-01-19 00:51,87.25,976.75,1006.63,248,0.21,-1.66,-84,1
1705622191,2024-01-19 00:56,87.28,976.83,1006.71,248,0.16,-1.71,-84,1
1705622491,2024-01-19 01:01,87.37,976.89,1006.77,248,0.15,-1.70,-84,1
1705622791,2024-01-19 01:06,87.34,977.06,1006.94,248,0.20,-1.66,-84,1
1705623091,2024-01-19 01:11,87.36,977.23,1007.11,248,0.19,-1.66,-84,1
1705623391,2024-01-19 01:16,87.51,977.25,1007.13,248,0.15,-1.68,-84,1
1705623691,2024-01-19 01:21,87.66,977.33,1007.21,248,0.23,-1.58,-84,1
1705623992,2024-01-19 01:26,87.62,977.44,1007.32,248,0.38,-1.43,-84,1
1705624292,2024-01-19 01:31,87.34,977.57,1007.45,248,0.09,-1.76,-85,1
1705624592,2024-01-19 01:36,87.98,977.73,1007.61,248,0.20,-1.56,-85,1
1705624892,2024-01-19 01:41,87.89,977.89,1007.77,248,0.25,-1.52,-84,1
1705625192,2024-01-19 01:46,88.02,977.85,1007.73,248,0.24,-1.51,-85,1
1705625492,2024-01-19 01:51,87.94,977.99,1007.87,248,0.25,-1.51,-85,1
1705625792,2024-01-19 01:56,87.77,978.12,1008.00,248,0.09,-1.70,-84,1
1705626092,2024-01-19 02:01,88.01,978.12,1008.00,248,0.22,-1.53,-84,1
1705626392,2024-01-19 02:06,87.27,978.16,1008.04,248,0.30,-1.57,-84,1
1705626692,2024-01-19 02:11,85.67,978.33,1008.21,248,0.13,-1.99,-85,1
1705626992,2024-01-19 02:16,85.79,978.28,1008.16,248,0.22,-1.88,-84,1
1705627292,2024-01-19 02:21,85.84,978.35,1008.23,248,0.23,-1.86,-85,1
1705627592,2024-01-19 02:26,85.16,978.37,1008.25,248,0.13,-2.07,-84,1
1705627893,2024-01-19 02:31,84.46,978.50,1008.38,248,0.04,-2.27,-85,1
1705628193,2024-01-19 02:36,83.62,978.62,1008.50,248,-0.15,-2.59,-85,1
1705628493,2024-01-19 02:41,82.92,978.66,1008.54,248,-0.42,-2.97,-85,1
1705628793,2024-01-19 02:46,82.46,978.71,1008.59,248,-0.69,-3.31,-83,1
1705629093,2024-01-19 02:51,82.43,978.78,1008.66,248,-0.93,-3.55,-86,1
1705629393,2024-01-19 02:56,82.62,978.93,1008.80,248,-1.17,-3.75,-84,1
1705629999,2024-01-19 03:06,83.65,979.23,1009.11,248,-1.36,-3.77,-85,1
1705630299,2024-01-19 03:11,84.44,979.25,1009.13,248,-1.13,-3.42,-85,1
1705630599,2024-01-19 03:16,84.58,979.30,1009.18,248,-0.96,-3.23,-85,1
1705630899,2024-01-19 03:21,84.84,979.31,1009.19,248,-0.70,-2.93,-85,1
1705631199,2024-01-19 03:26,84.56,979.41,1009.29,248,-0.54,-2.82,-84,1
1705631499,2024-01-19 03:31,84.20,979.46,1009.34,248,-0.44,-2.78,-84,1
1705631799,2024-01-19 03:36,84.20,979.51,1009.39,248,-0.43,-2.77,-84,1
1705632100,2024-01-19 03:41,83.62,979.59,1009.47,248,-0.44,-2.87,-84,1
1705632400,2024-01-19 03:46,83.77,979.69,1009.57,248,-0.54,-2.95,-84,1
1705632700,2024-01-19 03:51,84.08,979.78,1009.66,248,-0.36,-2.72,-84,1
1705633000,2024-01-19 03:56,83.57,979.87,1009.74,248,-0.44,-2.88,-84,1
1705633300,2024-01-19 04:01,83.61,979.92,1009.80,248,-0.49,-2.92,-84,1
1705633600,2024-01-19 04:06,83.70,979.94,1009.82,248,-0.41,-2.83,-85,1
1705633900,2024-01-19 04:11,83.46,980.08,1009.96,248,-0.36,-2.82,-84,1
1705634200,2024-01-19 04:16,83.65,980.06,1009.94,248,-0.34,-2.77,-86,1
1705634500,2024-01-19 04:21,83.27,980.12,1010.00,248,-0.22,-2.72,-84,1
1705634800,2024-01-19 04:26,83.06,980.22,1010.09,248,-0.16,-2.69,-85,1
1705635100,2024-01-19 04:31,82.82,980.24,1010.12,248,-0.17,-2.74,-85,1
1705635400,2024-01-19 04:36,82.69,980.27,1010.15,248,-0.31,-2.90,-85,1
1705635700,2024-01-19 04:41,82.52,980.40,1010.28,248,-0.38,-2.99,-85,1
1705636000,2024-01-19 04:46,81.90,980.53,1010.41,248,-0.66,-3.37,-85,1
1705636300,2024-01-19 04:51,82.51,980.73,1010.61,248,-0.67,-3.28,-86,1
1705636601,2024-01-19 04:56,82.09,980.91,1010.79,248,-0.74,-3.42,-85,1
1705637207,2024-01-19 05:06,81.83,981.10,1010.98,248,-0.62,-3.34,-85,1
1705637507,2024-01-19 05:11,82.17,981.16,1011.04,248,-0.85,-3.51,-85,1
1705637807,2024-01-19 05:16,82.16,981.16,1011.04,248,-0.84,-3.50,-85,1
1705638107,2024-01-19 05:21,82.16,981.17,1011.05,248,-0.90,-3.56,-85,1
1705638408,2024-01-19 05:26,81.98,981.32,1011.20,248,-1.03,-3.72,-85,1
1705638708,2024-01-19 05:31,82.54,981.37,1011.25,248,-1.06,-3.66,-85,1
1705639008,2024-01-19 05:36,82.95,981.43,1011.31,248,-1.01,-3.54,-86,1
1705639308,2024-01-19 05:41,83.03,981.53,1011.41,248,-0.90,-3.42,-87,1
1705639608,2024-01-19 05:46,82.81,981.57,1011.44,248,-0.91,-3.47,-85,1
1705639908,2024-01-19 05:51,83.30,981.62,1011.50,248,-0.92,-3.40,-86,1
1705640208,2024-01-19 05:56,83.31,981.66,1011.54,248,-0.89,-3.37,-85,1
1705640509,2024-01-19 06:01,83.35,981.81,1011.69,248,-0.87,-3.34,-85,1
1705640809,2024-01-19 06:06,83.48,981.86,1011.74,248,-0.87,-3.32,-85,1
1705641109,2024-01-19 06:11,83.19,981.89,1011.77,248,-0.95,-3.44,-86,1
1705641409,2024-01-19 06:16,83.01,981.91,1011.79,248,-0.91,-3.43,-86,1
1705641709,2024-01-19 06:21,82.97,981.97,1011.85,248,-0.93,-3.46,-87,1
1705642009,2024-01-19 06:26,82.64,982.11,1011.99,248,-1.07,-3.65,-88,1
1705642309,2024-01-19 06:31,83.49,982.30,1012.18,248,-1.07,-3.51,-88,1
1705642609,2024-01-19 06:36,83.13,982.47,1012.35,248,-0.95,-3.45,-88,1
1705642909,2024-01-19 06:41,82.06,982.58,1012.46,248,-1.02,-3.69,-87,1
1705643209,2024-01-19 06:46,81.33,982.70,1012.58,248,-1.20,-3.99,-87,1
1705643509,2024-01-19 06:51,81.34,982.80,1012.67,248,-1.13,-3.92,-86,1
1705643809,2024-01-19 06:56,80.38,982.98,1012.86,248,-1.15,-4.10,-88,1
1705644416,2024-01-19 07:06,78.97,983.13,1013.01,248,-1.31,-4.49,-84,1
1705644716,2024-01-19 07:11,78.52,983.20,1013.08,248,-1.30,-4.56,-84,1
1705645016,2024-01-19 07:16,78.35,983.25,1013.13,248,-1.43,-4.71,-88,1
1705645316,2024-01-19 07:21,78.81,983.25,1013.13,248,-1.30,-4.51,-86,1
1705645616,2024-01-19 07:26,78.76,983.17,1013.05,248,-1.25,-4.47,-88,1
1705645916,2024-01-19 07:31,78.40,983.24,1013.12,248,-1.33,-4.60,-88,1
1705646216,2024-01-19 07:36,78.15,983.34,1013.22,248,-1.37,-4.69,-91,1
1705646516,2024-01-19 07:41,78.16,983.46,1013.34,248,-1.41,-4.72,-88,1
1705646816,2024-01-19 07:46,78.60,983.50,1013.38,248,-1.25,-4.49,-87,1
1705647116,2024-01-19 07:51,77.22,983.60,1013.48,248,-1.36,-4.84,-87,1
1705647416,2024-01-19 07:56,78.03,983.63,1013.51,248,-1.23,-4.57,-87,1
1705647716,2024-01-19 08:01,77.47,983.74,1013.62,248,-1.27,-4.70,-87,1
1705648016,2024-01-19 08:06,77.64,983.89,1013.77,248,-1.34,-4.74,-87,1
1705648316,2024-01-19 08:11,77.61,983.82,1013.70,248,-1.34,-4.75,-87,1
1705648616,2024-01-19 08:16,77.51,983.90,1013.78,248,-1.26,-4.69,-86,1
1705648916,2024-01-19 08:21,77.26,984.01,1013.89,248,-1.29,-4.76,-86,1
1705649216,2024-01-19 08:26,77.23,984.05,1013.93,248,-1.33,-4.80,-85,1
1705649517,2024-01-19 08:31,77.72,984.09,1013.96,248,-1.20,-4.59,-87,1
1705649817,2024-01-19 08:36,77.29,984.02,1013.90,248,-1.09,-4.56,-86,1
1705650117,2024-01-19 08:41,76.91,983.99,1013.87,248,-1.04,-4.58,-86,1
1705650417,2024-01-19 08:46,76.52,984.01,1013.89,248,-1.02,-4.63,-86,1
1705650717,2024-01-19 08:51,76.42,984.05,1013.93,248,-0.98,-4.60,-85,1
1705651017,2024-01-19 08:56,76.57,984.13,1014.01,248,-0.92,-4.52,-84,1
1705651317,2024-01-19 09:01,75.91,984.21,1014.09,248,-0.92,-4.63,-85,1
1705651617,2024-01-19 09:06,75.75,984.30,1014.18,248,-1.00,-4.74,-85,1
1705651917,2024-01-19 09:11,75.78,984.33,1014.21,248,-0.83,-4.57,-85,1
1705652217,2024-01-19 09:16,75.18,984.30,1014.18,248,-0.39,-4.25,-85,1
1705652517,2024-01-19 09:21,73.92,984.27,1014.15,248,-0.04,-4.13,-85,1
1705652817,2024-01-19 09:26,73.13,984.29,1014.17,248,0.18,-4.06,-85,1
1705653117,2024-01-19 09:31,71.90,984.21,1014.09,248,0.43,-4.05,-85,1
1705653417,2024-01-19 09:36,70.57,984.32,1014.20,248,0.70,-4.04,-85,1
1705653717,2024-01-19 09:41,70.48,984.38,1014.26,248,0.57,-4.18,-86,1
1705654017,2024-01-19 09:46,70.31,984.47,1014.35,248,0.60,-4.18,-86,1
1705654318,2024-01-19 09:51,70.49,984.46,1014.34,248,0.75,-4.00,-84,1
1705654618,2024-01-19 09:56,69.07,984.52,1014.40,248,1.05,-3.99,-85,1
1705654918,2024-01-19 10:01,67.66,984.58,1014.45,248,1.40,-3.93,-82,1
1705655218,2024-01-19 10:06,67.38,984.69,1014.57,248,1.57,-3.82,-83,1
1705655518,2024-01-19 10:11,67.04,984.71,1014.59,248,1.36,-4.09,-84,1
1705655818,2024-01-19 10:16,68.51,984.90,1014.78,248,0.69,-4.44,-84,1
1705656421,2024-01-19 10:27,70.71,985.09,1014.97,248,-0.02,-4.70,-88,1
1705656721,2024-01-19 10:32,71.07,985.23,1015.11,248,-0.12,-4.73,-85,1
1705657021,2024-01-19 10:37,71.69,985.35,1015.23,248,-0.15,-4.65,-87,1
1705657321,2024-01-19 10:42,71.54,985.46,1015.34,248,-0.15,-4.67,-82,1
1705657621,2024-01-19 10:47,71.78,985.46,1015.34,248,-0.28,-4.76,-85,1
1705657921,2024-01-19 10:52,72.39,985.47,1015.35,248,-0.30,-4.66,-82,1
1705658221,2024-01-19 10:57,72.22,985.54,1015.42,248,-0.28,-4.67,-82,1
1705658521,2024-01-19 11:02,72.02,985.55,1015.43,248,-0.32,-4.75,-84,1
1705658821,2024-01-19 11:07,72.03,985.56,1015.44,248,-0.24,-4.67,-85,1
1705659121,2024-01-19 11:12,72.08,985.49,1015.37,248,-0.21,-4.63,-82,1
1705659422,2024-01-19 11:17,71.87,985.53,1015.41,248,-0.24,-4.70,-84,1
1705659722,2024-01-19 11:22,71.98,985.48,1015.36,248,-0.21,-4.65,-85,1
1705660022,2024-01-19 11:27,72.03,985.48,1015.36,248,-0.13,-4.57,-83,1
1705660322,2024-01-19 11:32,71.73,985.52,1015.40,248,0.15,-4.35,-85,1
1705660622,2024-01-19 11:37,71.49,985.57,1015.45,248,0.04,-4.50,-86,1
1705660922,2024-01-19 11:42,71.68,985.55,1015.43,248,-0.02,-4.52,-82,1
1705661222,2024-01-19 11:47,72.33,985.54,1015.42,248,0.04,-4.35,-85,1
1705661522,2024-01-19 11:52,72.16,985.52,1015.40,248,0.15,-4.27,-83,1
1705661822,2024-01-19 11:57,71.87,985.59,1015.47,248,0.15,-4.32,-85,1
1705662122,2024-01-19 12:02,72.42,985.57,1015.45,248,0.16,-4.21,-85,1
1705662422,2024-01-19 12:07,72.35,985.61,1015.49,248,0.17,-4.22,-84,1
1705662722,2024-01-19 12:12,72.57,985.67,1015.55,248,0.10,-4.24,-83,1
1705663022,2024-01-19 12:17,72.86,985.65,1015.53,248,0.36,-3.94,-85,1
1705663322,2024-01-19 12:22,72.13,985.70,1015.58,248,0.43,-4.01,-85,1
1705663622,2024-01-19 12:27,71.55,985.61,1015.49,248,0.70,-3.85,-87,1
1705663922,2024-01-19 12:32,71.20,985.56,1015.44,248,1.13,-3.50,-86,1
1705664222,2024-01-19 12:37,69.84,985.52,1015.40,248,1.52,-3.39,-88,1
1705664523,2024-01-19 12:42,69.03,985.54,1015.42,248,1.57,-3.50,-86,1
1705664823,2024-01-19 12:47,69.29,985.49,1015.37,248,1.75,-3.27,-87,1
1705665123,2024-01-19 12:52,68.68,985.48,1015.36,248,1.68,-3.46,-85,1
1705665423,2024-01-19 12:57,69.27,985.50,1015.38,248,1.57,-3.45,-87,1
1705665723,2024-01-19 13:02,69.41,985.53,1015.41,248,1.83,-3.17,-86,1
1705666023,2024-01-19 13:07,68.55,985.57,1015.45,248,1.47,-3.68,-88,1
1705666323,2024-01-19 13:12,69.49,985.63,1015.51,248,1.34,-3.63,-85,1
1705666623,2024-01-19 13:17,69.58,985.65,1015.53,248,1.27,-3.68,-86,1
1705666923,2024-01-19 13:22,70.43,985.75,1015.63,248,1.02,-3.76,-86,1
1705667223,2024-01-19 13:27,70.85,985.74,1015.62,248,0.97,-3.72,-88,1
1705667523,2024-01-19 13:32,71.29,985.77,1015.65,248,0.78,-3.83,-88,1
1705667823,2024-01-19 13:37,71.74,985.74,1015.62,248,0.71,-3.81,-88,1
1705668123,2024-01-19 13:42,72.39,985.79,1015.67,248,0.55,-3.84,-87,1
1705668423,2024-01-19 13:47,72.84,985.77,1015.65,248,0.45,-3.86,-89,1
1705668723,2024-01-19 13:52,73.48,985.80,1015.68,248,0.45,-3.74,-87,1
1705669023,2024-01-19 13:57,73.77,985.78,1015.66,248,0.39,-3.75,-87,1
1705669324,2024-01-19 14:02,73.92,985.83,1015.71,248,0.34,-3.77,-88,1
1705669624,2024-01-19 14:07,73.64,985.91,1015.79,248,0.39,-3.77,-85,1
1705669924,2024-01-19 14:12,73.91,986.02,1015.90,248,0.36,-3.75,-87,1
1705670224,2024-01-19 14:17,73.90,986.08,1015.96,248,0.17,-3.93,-88,1
1705670524,2024-01-19 14:22,74.79,986.16,1016.04,248,0.07,-3.87,-87,1
1705670824,2024-01-19 14:27,74.90,986.22,1016.10,248,0.05,-3.87,-87,1
1705671124,2024-01-19 14:32,74.93,986.25,1016.13,248,-0.04,-3.95,-87,1
1705671424,2024-01-19 14:37,75.63,986.27,1016.15,248,-0.18,-3.96,-86,1
1705671724,2024-01-19 14:42,76.31,986.32,1016.20,248,-0.25,-3.91,-86,1
1705672024,2024-01-19 14:47,76.81,986.35,1016.23,248,-0.29,-3.87,-85,1
1705672324,2024-01-19 14:52,77.09,986.36,1016.24,248,-0.29,-3.82,-85,1
1705672624,2024-01-19 14:57,77.53,986.34,1016.22,248,-0.38,-3.83,-86,1
1705672924,2024-01-19 15:02,77.81,986.41,1016.29,248,-0.39,-3.79,-85,1
1705673224,2024-01-19 15:07,78.03,986.44,1016.32,248,-0.52,-3.88,-84,1
1705673524,2024-01-19 15:12,78.46,986.45,1016.33,248,-0.59,-3.87,-84,1
1705673825,2024-01-19 15:17,78.94,986.55,1016.43,248,-0.77,-3.97,-84,1
1705674125,2024-01-19 15:22,79.39,986.58,1016.46,248,-0.84,-3.96,-86,1
1705674425,2024-01-19 15:27,79.71,986.57,1016.45,248,-0.82,-3.89,-88,1
1705674725,2024-01-19 15:32,79.67,986.56,1016.44,248,-0.79,-3.86,-88,1
1705675025,2024-01-19 15:37,79.59,986.61,1016.49,248,-0.83,-3.92,-88,1
1705675325,2024-01-19 15:42,79.74,986.65,1016.53,248,-0.91,-3.97,-88,1
1705675625,2024-01-19 15:47,80.00,986.62,1016.49,248,-1.04,-4.05,-87,1
1705675925,2024-01-19 15:52,80.43,986.67,1016.55,248,-1.17,-4.11,-88,1
1705676225,2024-01-19 15:57,80.71,986.67,1016.55,248,-1.30,-4.19,-89,1
1705676831,2024-01-19 16:07,81.31,986.82,1016.70,248,-1.61,-4.39,-88,1
1705677131,2024-01-19 16:12,81.69,986.74,1016.62,248,-1.74,-4.46,-90,1
1705677431,2024-01-19 16:17,81.97,986.71,1016.59,248,-1.81,-4.48,-89,1
1705677731,2024-01-19 16:22,82.26,986.87,1016.75,248,-1.90,-4.52,-88,1
1705678031,2024-01-19 16:27,82.62,986.86,1016.74,248,-2.05,-4.61,-88,1
1705678331,2024-01-19 16:32,83.09,986.94,1016.82,248,-2.11,-4.60,-88,1
1705678631,2024-01-19 16:37,83.25,987.01,1016.89,248,-2.09,-4.55,-87,1
1705678931,2024-01-19 16:42,83.30,987.16,1017.04,248,-2.05,-4.50,-89,1
1705679231,2024-01-19 16:47,83.03,987.22,1017.10,248,-2.10,-4.60,-87,1
1705679531,2024-01-19 16:52,82.93,987.18,1017.06,248,-2.24,-4.75,-88,1
1705679832,2024-01-19 16:57,83.31,987.34,1017.22,248,-2.39,-4.84,-87,1
1705680132,2024-01-19 17:02,83.63,987.50,1017.38,248,-2.32,-4.72,-89,1
1705680432,2024-01-19 17:07,83.88,987.52,1017.40,248,-2.16,-4.52,-88,1
1705680732,2024-01-19 17:12,84.04,987.61,1017.49,248,-1.87,-4.21,-87,1
1705681032,2024-01-19 17:17,83.90,987.65,1017.53,248,-1.61,-3.98,-88,1
1705681333,2024-01-19 17:22,83.52,987.69,1017.57,248,-1.40,-3.83,-84,1
1705681633,2024-01-19 17:27,82.99,987.80,1017.68,248,-1.29,-3.81,-87,1
1705681933,2024-01-19 17:32,82.89,987.91,1017.79,248,-1.20,-3.74,-88,1
1705682233,2024-01-19 17:37,82.50,987.88,1017.76,248,-1.10,-3.70,-89,1
1705682533,2024-01-19 17:42,82.13,987.91,1017.79,248,-1.03,-3.69,-88,1
1705682833,2024-01-19 17:47,81.96,988.02,1017.90,248,-0.96,-3.65,-88,1
1705683133,2024-01-19 17:52,81.84,988.12,1018.00,248,-0.87,-3.58,-87,1
1705683433,2024-01-19 17:57,81.41,988.22,1018.10,248,-0.80,-3.59,-88,1
1705683734,2024-01-19 18:02,81.30,988.31,1018.19,248,-0.78,-3.58,-87,1
1705684034,2024-01-19 18:07,81.16,988.41,1018.29,248,-0.87,-3.69,-88,1
1705684334,2024-01-19 18:12,81.14,988.46,1018.34,248,-0.85,-3.68,-87,1
1705684634,2024-01-19 18:17,81.22,988.58,1018.46,248,-0.95,-3.76,-87,1
1705684934,2024-01-19 18:22,81.46,988.60,1018.48,248,-0.92,-3.70,-87,1
1705685234,2024-01-19 18:27,81.42,988.66,1018.54,248,-0.85,-3.63,-87,1
1705685534,2024-01-19 18:32,81.22,988.77,1018.65,248,-0.81,-3.63,-87,1
1705685834,2024-01-19 18:37,81.25,988.86,1018.74,248,-0.62,-3.44,-87,1
1705686134,2024-01-19 18:42,80.91,988.93,1018.81,248,-0.57,-3.44,-88,1
1705686434,2024-01-19 18:47,80.97,988.97,1018.85,248,-0.66,-3.52,-87,1
1705686734,2024-01-19 18:52,81.05,989.00,1018.88,248,-0.68,-3.53,-88,1
1705687034,2024-01-19 18:57,81.01,989.04,1018.92,248,-0.77,-3.62,-89,1
1705687640,2024-01-19 19:07,81.12,989.17,1019.05,248,-0.71,-3.55,-88,1
1705687940,2024-01-19 19:12,81.29,989.23,1019.11,248,-0.70,-3.51,-88,1
1705688240,2024-01-19 19:17,81.30,989.29,1019.17,248,-0.68,-3.49,-88,1
1705688540,2024-01-19 19:22,80.96,989.33,1019.21,248,-0.83,-3.69,-89,1
1705688840,2024-01-19 19:27,81.39,989.36,1019.24,248,-0.96,-3.74,-90,1
1705689141,2024-01-19 19:32,81.56,989.44,1019.32,248,-0.94,-3.70,-90,1
1705689441,2024-01-19 19:37,81.83,989.38,1019.26,248,-0.91,-3.62,-89,1
1705689741,2024-01-19 19:42,81.77,989.40,1019.28,248,-0.98,-3.70,-89,1
1705690041,2024-01-19 19:47,82.02,989.55,1019.43,248,-0.90,-3.58,-90,1
1705690341,2024-01-19 19:52,81.78,989.63,1019.51,248,-0.83,-3.55,-90,1
1705690641,2024-01-19 19:57,81.65,989.80,1019.68,248,-0.86,-3.61,-91,1
1705690941,2024-01-19 20:02,81.33,989.90,1019.78,248,-1.00,-3.79,-91,1
1705691241,2024-01-19 20:07,81.38,990.07,1019.95,248,-1.14,-3.92,-90,1
1705691541,2024-01-19 20:12,81.55,990.12,1020.00,248,-1.25,-4.00,-89,1
1705691841,2024-01-19 20:17,81.66,990.16,1020.04,248,-1.32,-4.05,-89,1
1705692141,2024-01-19 20:22,81.75,990.29,1020.17,248,-1.46,-4.18,-90,1
1705692441,2024-01-19 20:27,81.94,990.39,1020.26,248,-1.49,-4.17,-89,1
1705692741,2024-01-19 20:32,81.88,990.42,1020.30,248,-1.60,-4.29,-89,1
1705693041,2024-01-19 20:37,82.04,990.47,1020.35,248,-1.62,-4.29,-89,1
1705693341,2024-01-19 20:42,82.28,990.55,1020.43,248,-1.56,-4.19,-89,1
1705693641,2024-01-19 20:47,82.43,990.55,1020.43,248,-1.41,-4.02,-90,1
1705693941,2024-01-19 20:52,81.88,990.62,1020.50,248,-1.29,-3.99,-89,1
1705694545,2024-01-19 21:02,80.75,990.81,1020.69,248,-1.27,-4.15,-89,1
1705694845,2024-01-19 21:07,80.61,990.79,1020.67,248,-1.18,-4.09,-89,1
1705695145,2024-01-19 21:12,80.53,990.84,1020.72,248,-1.09,-4.01,-89,1
1705695445,2024-01-19 21:17,80.64,990.81,1020.69,248,-0.98,-3.89,-89,1
1705695745,2024-01-19 21:22,80.53,990.83,1020.71,248,-0.99,-3.92,-89,1
1705696045,2024-01-19 21:27,80.67,990.93,1020.81,248,-1.01,-3.91,-90,1
1705696345,2024-01-19 21:32,80.76,991.01,1020.89,248,-1.08,-3.97,-89,1
1705696645,2024-01-19 21:37,81.14,991.03,1020.91,248,-1.08,-3.90,-90,1
1705696945,2024-01-19 21:42,81.31,991.16,1021.04,248,-1.05,-3.85,-90,1
1705697245,2024-01-19 21:47,81.30,991.19,1021.07,248,-0.99,-3.79,-90,1
1705697545,2024-01-19 21:52,81.23,991.28,1021.16,248,-0.96,-3.77,-90,1
1705697845,2024-01-19 21:57,81.11,991.30,1021.18,248,-0.90,-3.73,-88,1
1705698451,2024-01-19 22:07,80.60,991.37,1021.25,248,-0.99,-3.90,-88,1
1705698751,2024-01-19 22:12,80.54,991.38,1021.26,248,-1.02,-3.94,-88,1
1705699052,2024-01-19 22:17,80.63,991.42,1021.30,248,-1.01,-3.92,-89,1
1705699352,2024-01-19 22:22,80.67,991.50,1021.38,248,-1.02,-3.92,-89,1
1705699652,2024-01-19 22:27,80.92,991.61,1021.49,248,-1.06,-3.92,-90,1
1705699952,2024-01-19 22:32,80.98,991.73,1021.61,248,-1.10,-3.95,-91,1
1705700252,2024-01-19 22:37,81.17,991.82,1021.69,248,-1.15,-3.97,-89,1
1705700552,2024-01-19 22:42,81.30,991.86,1021.74,248,-1.16,-3.96,-90,1
1705700852,2024-01-19 22:47,81.30,991.83,1021.71,248,-1.20,-3.99,-89,1
1705701152,2024-01-19 22:52,81.42,991.82,1021.70,248,-1.19,-3.96,-90,1
1705701452,2024-01-19 22:57,81.54,991.89,1021.77,248,-1.28,-4.03,-89,1
1705701752,2024-01-19 23:02,81.86,991.93,1021.81,248,-1.36,-4.06,-90,1
1705702052,2024-01-19 23:07,82.23,991.97,1021.85,248,-1.36,-4.00,-90,1
1705702353,2024-01-19 23:12,82.60,992.01,1021.89,248,-1.35,-3.93,-90,1
1705702653,2024-01-19 23:17,82.90,992.09,1021.97,248,-1.32,-3.85,-89,1
1705702953,2024-01-19 23:22,83.25,992.24,1022.12,248,-1.28,-3.76,-90,1
1705703253,2024-01-19 23:27,83.42,992.28,1022.16,248,-1.16,-3.61,-89,1
1705703553,2024-01-19 23:32,83.50,992.32,1022.20,248,-1.14,-3.58,-89,1
1705703853,2024-01-19 23:37,83.62,992.38,1022.26,248,-1.16,-3.58,-90,1
1705704153,2024-01-19 23:42,83.69,992.43,1022.31,248,-1.11,-3.52,-87,1
1705704453,2024-01-19 23:47,83.71,992.45,1022.32,248,-1.09,-3.50,-90,1
1705704753,2024-01-19 23:52,83.78,992.45,1022.32,248,-1.11,-3.51,-90,1
1705705053,2024-01-19 23:57,83.98,992.44,1022.32,248,-1.12,-3.48,-89,1