1705705354,2024-01-20 00:02,84.13,992.44,1022.32,248,-1.14,-3.48,-90,1
1705705654,2024-01-20 00:07,84.24,992.45,1022.33,248,-1.12,-3.44,-90,1
1705705954,2024-01-20 00:12,84.31,992.43,1022.31,248,-1.08,-3.39,-89,1
1705706254,2024-01-20 00:17,84.53,992.37,1022.25,248,-1.14,-3.41,-89,1
1705706554,2024-01-20 00:22,84.68,992.30,1022.18,248,-1.14,-3.39,-90,1
1705706854,2024-01-20 00:27,84.85,992.41,1022.29,248,-1.13,-3.36,-90,1
1705707154,2024-01-20 00:32,84.85,992.51,1022.39,248,-1.11,-3.34,-90,1
1705707454,2024-01-20 00:37,84.96,992.55,1022.43,248,-1.09,-3.30,-90,1
1705707754,2024-01-20 00:42,85.04,992.57,1022.45,248,-1.09,-3.29,-90,1
1705708054,2024-01-20 00:47,85.11,992.64,1022.52,248,-1.04,-3.23,-88,1
1705708354,2024-01-20 00:52,85.09,992.64,1022.52,248,-1.08,-3.27,-88,1
1705708654,2024-01-20 00:57,85.36,992.62,1022.50,248,-1.05,-3.20,-89,1
1705710179,2024-01-20 01:22,85.38,992.58,1022.46,248,-1.04,-3.18,-89,1
1705710479,2024-01-20 01:27,85.38,992.61,1022.49,248,-1.00,-3.14,-89,1
1705710779,2024-01-20 01:32,85.37,992.54,1022.42,248,-0.99,-3.14,-89,1
1705711079,2024-01-20 01:37,85.35,992.63,1022.51,248,-1.00,-3.15,-89,1
1705711379,2024-01-20 01:42,85.42,992.59,1022.46,248,-0.97,-3.11,-89,1
1705711679,2024-01-20 01:47,85.29,992.60,1022.48,248,-0.97,-3.13,-88,1
1705711979,2024-01-20 01:52,85.34,992.63,1022.51,248,-0.97,-3.12,-90,1
1705712279,2024-01-20 01:57,85.32,992.72,1022.60,248,-0.94,-3.10,-89,1
1705712579,2024-01-20 02:02,85.12,992.70,1022.58,248,-0.92,-3.11,-89,1
1705712879,2024-01-20 02:07,84.94,992.80,1022.68,248,-0.91,-3.12,-89,1
1705713179,2024-01-20 02:12,84.87,992.77,1022.65,248,-0.89,-3.12,-89,1
1705713479,2024-01-20 02:17,84.91,992.67,1022.55,248,-0.92,-3.14,-89,1
1705713779,2024-01-20 02:22,84.76,992.54,1022.42,248,-0.93,-3.17,-89,1
1705714079,2024-01-20 02:27,84.59,992.52,1022.40,248,-1.00,-3.27,-89,1
1705714380,2024-01-20 02:33,84.59,992.55,1022.43,248,-1.02,-3.29,-88,1
1705714681,2024-01-20 02:38,84.70,992.63,1022.51,248,-1.03,-3.28,-89,1
1705714981,2024-01-20 02:43,84.55,992.60,1022.48,248,-1.04,-3.31,-89,1
1705715281,2024-01-20 02:48,84.55,992.59,1022.47,248,-1.04,-3.31,-88,1
1705715581,2024-01-20 02:53,84.50,992.61,1022.49,248,-1.01,-3.29,-90,1
1705715881,2024-01-20 02:58,84.60,992.65,1022.53,248,-1.03,-3.30,-89,1
1705716181,2024-01-20 03:03,84.56,992.64,1022.52,248,-1.02,-3.29,-90,1
1705716481,2024-01-20 03:08,84.22,992.71,1022.59,248,-1.10,-3.43,-90,1
1705716781,2024-01-20 03:13,84.24,992.79,1022.67,248,-1.32,-3.64,-88,1
1705717081,2024-01-20 03:18,84.40,992.88,1022.76,248,-1.39,-3.68,-91,1
1705717381,2024-01-20 03:23,84.55,992.85,1022.73,248,-1.48,-3.75,-89,1
1705717681,2024-01-20 03:28,84.51,992.95,1022.83,248,-1.60,-3.87,-90,1
1705717981,2024-01-20 03:33,84.51,993.01,1022.89,248,-1.67,-3.94,-90,1
1705718281,2024-01-20 03:38,84.77,993.05,1022.93,248,-1.57,-3.80,-89,1
1705718581,2024-01-20 03:43,84.70,993.03,1022.91,248,-1.46,-3.70,-91,1
1705718881,2024-01-20 03:48,84.47,993.01,1022.89,248,-1.40,-3.68,-90,1
1705719181,2024-01-20 03:53,84.16,993.04,1022.92,248,-1.38,-3.71,-89,1
1705719481,2024-01-20 03:58,83.96,993.02,1022.90,248,-1.36,-3.72,-88,1
1705719781,2024-01-20 04:03,83.60,992.99,1022.87,248,-1.42,-3.84,-89,1
1705720081,2024-01-20 04:08,83.50,993.01,1022.89,248,-1.51,-3.94,-88,1
1705720382,2024-01-20 04:13,83.49,992.99,1022.87,248,-1.54,-3.97,-89,1
1705720682,2024-01-20 04:18,83.26,993.01,1022.89,248,-1.65,-4.12,-89,1
1705720982,2024-01-20 04:23,83.21,992.97,1022.85,248,-1.74,-4.21,-89,1
1705721282,2024-01-20 04:28,83.39,992.85,1022.73,248,-1.72,-4.17,-90,1
1705721582,2024-01-20 04:33,83.35,992.81,1022.69,248,-1.65,-4.10,-90,1
1705721882,2024-01-20 04:38,83.08,992.81,1022.69,248,-1.60,-4.10,-89,1
1705722182,2024-01-20 04:43,82.92,992.85,1022.73,248,-1.64,-4.16,-89,1
1705722482,2024-01-20 04:48,82.72,992.79,1022.67,248,-1.63,-4.18,-89,1
1705722782,2024-01-20 04:53,82.69,992.78,1022.66,248,-1.64,-4.20,-89,1
1705723082,2024-01-20 04:58,82.69,992.69,1022.57,248,-1.67,-4.23,-88,1
1705723682,2024-01-20 05:08,82.54,992.76,1022.64,248,-1.99,-4.57,-90,1
1705723982,2024-01-20 05:13,82.70,992.86,1022.74,248,-2.12,-4.67,-90,1
1705724282,2024-01-20 05:18,82.73,992.86,1022.74,248,-2.19,-4.73,-91,1
1705724582,2024-01-20 05:23,82.82,993.01,1022.88,248,-2.32,-4.84,-90,1
1705724882,2024-01-20 05:28,82.97,993.07,1022.95,248,-2.35,-4.85,-90,1
1705725182,2024-01-20 05:33,82.94,993.09,1022.97,248,-2.39,-4.89,-90,1
1705725482,2024-01-20 05:38,82.94,993.02,1022.90,248,-2.38,-4.88,-90,1
1705725784,2024-01-20 05:43,82.79,993.03,1022.91,248,-2.34,-4.87,-90,1
1705726084,2024-01-20 05:48,82.67,992.98,1022.86,248,-2.33,-4.88,-90,1
1705726384,2024-01-20 05:53,82.60,993.07,1022.95,248,-2.39,-4.95,-89,1
1705726684,2024-01-20 05:58,82.74,993.06,1022.94,248,-2.40,-4.94,-89,1
1705726984,2024-01-20 06:03,82.91,993.02,1022.90,248,-2.38,-4.89,-89,1
1705727284,2024-01-20 06:08,82.78,993.06,1022.94,248,-2.39,-4.92,-90,1
1705727584,2024-01-20 06:13,82.72,993.16,1023.04,248,-2.42,-4.96,-88,1
1705727884,2024-01-20 06:18,82.67,993.23,1023.11,248,-2.33,-4.88,-88,1
1705728184,2024-01-20 06:23,82.52,993.27,1023.15,248,-2.15,-4.73,-88,1
1705728484,2024-01-20 06:28,82.16,993.11,1022.99,248,-2.09,-4.73,-88,1
1705728784,2024-01-20 06:33,81.84,993.13,1023.01,248,-2.10,-4.79,-89,1
1705729084,2024-01-20 06:38,81.71,993.18,1023.06,248,-2.22,-4.93,-89,1
1705729384,2024-01-20 06:43,82.00,992.89,1022.77,248,-2.20,-4.86,-88,1
1705729684,2024-01-20 06:48,81.98,992.95,1022.83,248,-2.19,-4.85,-89,1
1705729984,2024-01-20 06:53,81.74,993.01,1022.89,248,-2.17,-4.87,-87,1
1705730284,2024-01-20 06:58,81.69,993.11,1022.99,248,-2.22,-4.93,-89,1
1705730584,2024-01-20 07:03,81.76,993.18,1023.06,248,-2.19,-4.89,-89,1
1705730884,2024-01-20 07:08,81.65,993.25,1023.13,248,-2.26,-4.97,-88,1
1705731185,2024-01-20 07:13,81.93,993.35,1023.23,248,-2.20,-4.87,-88,1
1705731485,2024-01-20 07:18,81.69,993.43,1023.31,248,-2.14,-4.85,-89,1
1705731785,2024-01-20 07:23,81.56,993.55,1023.43,248,-2.15,-4.88,-87,1
1705732085,2024-01-20 07:28,81.53,993.57,1023.45,248,-2.15,-4.89,-87,1
1705732385,2024-01-20 07:33,81.53,993.57,1023.45,248,-2.07,-4.81,-88,1
1705732685,2024-01-20 07:38,81.32,993.62,1023.50,248,-2.07,-4.84,-89,1
1705732985,2024-01-20 07:43,81.17,993.64,1023.52,248,-2.02,-4.82,-88,1
1705733285,2024-01-20 07:48,80.76,993.62,1023.50,248,-2.10,-4.96,-88,1
1705733585,2024-01-20 07:53,80.80,993.70,1023.58,248,-2.11,-4.97,-87,1
1705733885,2024-01-20 07:58,80.34,993.69,1023.57,248,-2.14,-5.07,-87,1
1705734185,2024-01-20 08:03,80.15,993.69,1023.57,248,-2.03,-4.99,-88,1
1705734485,2024-01-20 08:08,80.02,993.63,1023.51,248,-1.61,-4.61,-88,1
1705734785,2024-01-20 08:13,78.57,993.77,1023.65,248,-1.41,-4.65,-89,1
1705735085,2024-01-20 08:18,78.08,993.76,1023.64,248,-1.67,-4.99,-88,1
1705735385,2024-01-20 08:23,77.50,993.98,1023.86,248,-1.05,-4.49,-88,1
1705735685,2024-01-20 08:28,75.15,993.96,1023.84,248,-0.77,-4.62,-88,1
1705735985,2024-01-20 08:33,75.94,993.99,1023.87,248,-1.16,-4.86,-88,1
1705736285,2024-01-20 08:38,76.81,994.12,1024.00,248,-1.15,-4.70,-88,1
1705736585,2024-01-20 08:43,77.03,994.23,1024.11,248,-1.03,-4.55,-89,1
1705736885,2024-01-20 08:48,77.70,994.26,1024.14,248,-1.18,-4.58,-88,1
1705737186,2024-01-20 08:53,78.12,994.17,1024.05,248,-1.09,-4.42,-89,1
1705737486,2024-01-20 08:58,78.79,994.27,1024.15,248,-1.12,-4.33,-88,1
1705737786,2024-01-20 09:03,78.96,994.20,1024.08,248,-1.04,-4.23,-87,1
1705738086,2024-01-20 09:08,78.93,994.16,1024.04,248,-1.06,-4.25,-87,1
1705738386,2024-01-20 09:13,78.77,994.05,1023.93,248,-1.04,-4.26,-88,1
1705738686,2024-01-20 09:18,78.54,994.10,1023.97,248,-0.94,-4.20,-88,1
1705738986,2024-01-20 09:23,77.96,994.16,1024.04,248,-0.50,-3.87,-87,1
1705739286,2024-01-20 09:28,77.80,994.12,1024.00,248,-0.50,-3.90,-88,1
1705739586,2024-01-20 09:33,77.36,994.16,1024.04,248,-0.55,-4.02,-87,1
1705739886,2024-01-20 09:38,78.00,994.30,1024.18,248,-0.50,-3.86,-88,1
1705740186,2024-01-20 09:43,86.33,994.39,1024.27,248,-0.54,-2.54,-88,1
1705740486,2024-01-20 09:48,83.27,994.29,1024.17,248,-0.49,-2.98,-88,1
1705740786,2024-01-20 09:53,80.07,994.39,1024.27,248,-0.04,-3.06,-88,1
1705741086,2024-01-20 09:58,77.48,994.30,1024.18,248,0.22,-3.25,-89,1
1705741386,2024-01-20 10:03,76.86,994.37,1024.25,248,0.43,-3.16,-89,1
1705741687,2024-01-20 10:08,75.46,994.48,1024.36,248,0.81,-3.03,-90,1
1705741987,2024-01-20 10:13,74.47,994.60,1024.48,248,0.85,-3.17,-90,1
1705742287,2024-01-20 10:18,73.61,994.74,1024.62,248,1.00,-3.18,-90,1
1705742587,2024-01-20 10:23,73.55,994.70,1024.58,248,1.03,-3.17,-90,1
1705742887,2024-01-20 10:28,73.44,994.71,1024.59,248,1.00,-3.21,-90,1
1705743187,2024-01-20 10:33,73.52,994.75,1024.63,248,1.25,-2.96,-90,1
1705743487,2024-01-20 10:38,73.17,994.64,1024.52,248,1.47,-2.81,-90,1
1705743787,2024-01-20 10:43,71.71,994.61,1024.49,248,1.62,-2.94,-89,1
1705744087,2024-01-20 10:48,70.52,994.63,1024.51,248,1.91,-2.88,-86,1
1705744387,2024-01-20 10:53,69.94,994.60,1024.48,248,2.17,-2.74,-85,1
1705744687,2024-01-20 10:58,68.64,994.53,1024.41,248,2.10,-3.06,-86,1
1705745593,2024-01-20 11:13,67.42,994.21,1024.09,248,2.46,-2.96,-85,1
1705746197,2024-01-20 11:23,68.12,994.33,1024.20,248,2.72,-2.57,-85,1
1705746498,2024-01-20 11:28,66.14,994.59,1024.47,248,3.18,-2.53,-85,1
1705746798,2024-01-20 11:33,64.94,994.48,1024.36,248,2.96,-2.99,-87,1
1705747098,2024-01-20 11:38,67.21,994.49,1024.37,248,2.67,-2.80,-86,1
1705747398,2024-01-20 11:43,67.27,994.43,1024.31,248,2.54,-2.91,-87,1
1705747698,2024-01-20 11:48,67.83,994.51,1024.39,248,2.24,-3.09,-86,1
1705747998,2024-01-20 11:53,69.07,994.50,1024.38,248,1.67,-3.39,-87,1
1705748298,2024-01-20 11:58,69.88,994.50,1024.38,248,1.46,-3.44,-88,1
1705748598,2024-01-20 12:03,70.78,994.51,1024.39,248,1.61,-3.12,-85,1
1705748898,2024-01-20 12:08,70.65,994.38,1024.26,248,1.67,-3.09,-86,1
1705749198,2024-01-20 12:13,70.33,994.35,1024.23,248,1.56,-3.26,-87,1
1705749498,2024-01-20 12:18,69.72,994.23,1024.11,248,1.59,-3.34,-86,1
1705749798,2024-01-20 12:23,70.41,994.22,1024.10,248,1.65,-3.15,-86,1
1705750098,2024-01-20 12:28,68.80,994.14,1024.02,248,2.20,-2.94,-86,1
1705750398,2024-01-20 12:33,68.25,994.21,1024.08,248,2.24,-3.01,-86,1
1705750698,2024-01-20 12:38,67.27,994.24,1024.12,248,2.19,-3.25,-85,1
1705750999,2024-01-20 12:43,66.85,994.27,1024.15,248,2.47,-3.06,-87,1
1705751299,2024-01-20 12:48,66.95,994.27,1024.15,248,2.22,-3.28,-86,1
1705751599,2024-01-20 12:53,67.22,994.34,1024.22,248,2.06,-3.38,-88,1
1705751899,2024-01-20 12:58,68.88,994.34,1024.22,248,1.74,-3.36,-87,1
1705753111,2024-01-20 13:18,70.26,994.40,1024.28,248,1.26,-3.56,-87,1
1705753411,2024-01-20 13:23,70.04,994.40,1024.28,248,1.24,-3.62,-86,1
1705753711,2024-01-20 13:28,70.90,994.38,1024.26,248,1.34,-3.36,-87,1
1705754011,2024-01-20 13:33,71.29,994.43,1024.31,248,1.53,-3.10,-88,1
1705754311,2024-01-20 13:38,70.39,994.44,1024.32,248,1.27,-3.52,-86,1
1705754611,2024-01-20 13:43,70.63,994.46,1024.34,248,1.19,-3.55,-88,1
1705754911,2024-01-20 13:48,71.29,994.48,1024.35,248,1.12,-3.50,-87,1
1705755212,2024-01-20 13:53,71.61,994.44,1024.32,248,1.03,-3.52,-86,1
1705755512,2024-01-20 13:58,72.16,994.50,1024.38,248,0.95,-3.50,-88,1
1705755812,2024-01-20 14:03,72.60,994.48,1024.36,248,1.10,-3.27,-89,1
1705756112,2024-01-20 14:08,72.20,994.46,1024.34,248,1.13,-3.32,-87,1
1705756412,2024-01-20 14:13,71.60,994.39,1024.27,248,1.00,-3.55,-88,1
1705756712,2024-01-20 14:18,72.27,994.37,1024.25,248,1.08,-3.35,-90,1
1705757012,2024-01-20 14:23,72.17,994.38,1024.26,248,0.95,-3.50,-89,1
1705757312,2024-01-20 14:28,71.79,994.42,1024.30,248,0.91,-3.61,-89,1
1705757612,2024-01-20 14:33,72.28,994.43,1024.31,248,0.93,-3.50,-89,1
1705757912,2024-01-20 14:38,72.60,994.53,1024.41,248,1.09,-3.28,-88,1
1705758212,2024-01-20 14:43,72.54,994.50,1024.38,248,1.17,-3.22,-88,1
1705758512,2024-01-20 14:48,71.81,994.56,1024.44,248,1.05,-3.47,-88,1
1705758812,2024-01-20 14:53,72.07,994.55,1024.43,248,0.88,-3.58,-88,1
1705759112,2024-01-20 14:58,72.85,994.56,1024.44,248,0.87,-3.45,-90,1
1705759718,2024-01-20 15:08,72.57,994.60,1024.48,248,0.81,-3.56,-89,1
1705760019,2024-01-20 15:13,72.04,994.70,1024.58,248,0.51,-3.95,-88,1
1705760319,2024-01-20 15:18,72.26,994.64,1024.52,248,0.26,-4.15,-88,1
1705760619,2024-01-20 15:23,73.02,994.67,1024.54,248,0.14,-4.12,-88,1
1705760919,2024-01-20 15:28,72.86,994.75,1024.63,248,0.05,-4.24,-88,1
1705761219,2024-01-20 15:33,73.21,994.79,1024.67,248,-0.03,-4.25,-88,1
1705761519,2024-01-20 15:38,73.45,994.77,1024.65,248,0.03,-4.15,-88,1
1705761819,2024-01-20 15:43,73.70,994.82,1024.70,248,0.00,-4.13,-88,1
1705762119,2024-01-20 15:48,73.75,995.00,1024.88,248,0.04,-4.09,-89,1
1705762419,2024-01-20 15:53,73.57,995.10,1024.98,248,0.05,-4.11,-89,1
1705762719,2024-01-20 15:58,73.34,995.13,1025.01,248,0.04,-4.16,-88,1
1705763019,2024-01-20 16:03,73.48,995.12,1025.00,248,-0.04,-4.21,-88,1
1705763319,2024-01-20 16:08,73.77,995.25,1025.13,248,0.02,-4.10,-88,1
1705763619,2024-01-20 16:13,73.64,995.29,1025.17,248,0.11,-4.04,-89,1
1705763919,2024-01-20 16:18,73.56,995.26,1025.14,248,0.18,-3.99,-89,1
1705764219,2024-01-20 16:23,73.27,995.20,1025.08,248,0.16,-4.06,-89,1
1705764519,2024-01-20 16:28,73.05,995.19,1025.07,248,0.18,-4.08,-89,1
1705764820,2024-01-20 16:33,72.59,995.09,1024.97,248,0.01,-4.33,-89,1
1705765120,2024-01-20 16:38,72.66,995.18,1025.06,248,-0.05,-4.37,-89,1
1705765420,2024-01-20 16:43,72.86,995.27,1025.15,248,-0.13,-4.41,-90,1
1705765720,2024-01-20 16:48,73.31,995.35,1025.23,248,-0.03,-4.23,-89,1
1705766020,2024-01-20 16:53,73.20,995.47,1025.35,248,-0.08,-4.30,-89,1
1705766320,2024-01-20 16:58,73.25,995.59,1025.46,248,0.00,-4.22,-89,1
1705766926,2024-01-20 17:08,72.67,995.52,1025.40,248,-0.06,-4.38,-90,1
1705767228,2024-01-20 17:13,72.89,995.48,1025.36,248,-0.05,-4.33,-90,1
1705767528,2024-01-20 17:18,72.78,995.46,1025.34,248,-0.02,-4.32,-89,1
1705768131,2024-01-20 17:28,73.29,995.53,1025.41,248,0.10,-4.11,-91,1
1705768431,2024-01-20 17:33,73.06,995.49,1025.37,248,0.18,-4.08,-87,1
1705768731,2024-01-20 17:38,72.43,995.55,1025.43,248,0.06,-4.31,-89,1
1705769031,2024-01-20 17:43,73.61,995.62,1025.50,248,0.10,-4.05,-89,1
1705769331,2024-01-20 17:48,73.07,995.59,1025.47,248,0.05,-4.20,-89,1
1705769631,2024-01-20 17:53,73.38,995.70,1025.57,248,0.07,-4.13,-89,1
1705769931,2024-01-20 17:58,73.32,995.78,1025.66,248,0.04,-4.16,-89,1
1705770231,2024-01-20 18:03,73.66,995.87,1025.75,248,0.07,-4.07,-89,1
1705770531,2024-01-20 18:08,74.39,995.96,1025.83,248,0.13,-3.88,-89,1
1705770831,2024-01-20 18:13,74.60,996.01,1025.89,248,0.07,-3.91,-89,1
1705771132,2024-01-20 18:18,75.33,996.09,1025.97,248,0.14,-3.71,-89,1
1705771432,2024-01-20 18:23,75.91,996.14,1026.02,248,0.03,-3.71,-90,1
1705771732,2024-01-20 18:28,76.64,996.16,1026.04,248,-0.01,-3.62,-89,1
1705772032,2024-01-20 18:33,77.45,996.33,1026.21,248,-0.03,-3.50,-89,1
1705772332,2024-01-20 18:38,77.98,996.24,1026.12,248,-0.02,-3.40,-88,1
1705772632,2024-01-20 18:43,78.54,996.38,1026.26,248,0.02,-3.27,-90,1
1705772932,2024-01-20 18:48,78.58,996.35,1026.23,248,0.05,-3.23,-90,1
1705773232,2024-01-20 18:53,78.70,996.37,1026.25,248,0.03,-3.23,-89,1
1705773532,2024-01-20 18:58,79.12,996.53,1026.40,248,0.01,-3.18,-89,1
1705774138,2024-01-20 19:08,80.24,996.68,1026.56,248,-0.09,-3.09,-89,1
1705774438,2024-01-20 19:13,80.67,996.82,1026.70,248,-0.02,-2.95,-90,1
1705774738,2024-01-20 19:18,81.02,996.87,1026.75,248,-0.04,-2.91,-90,1
1705775038,2024-01-20 19:23,81.51,997.02,1026.90,248,-0.06,-2.84,-88,1
1705775338,2024-01-20 19:28,81.83,997.17,1027.05,248,-0.27,-3.00,-89,1
1705775638,2024-01-20 19:33,82.26,997.17,1027.05,248,-0.21,-2.87,-88,1
1705775938,2024-01-20 19:38,82.30,997.22,1027.10,248,-0.19,-2.84,-87,1
1705776238,2024-01-20 19:43,81.94,997.38,1027.26,248,-0.27,-2.98,-88,1
1705776539,2024-01-20 19:48,82.36,997.43,1027.31,248,-0.21,-2.85,-89,1
1705776839,2024-01-20 19:53,82.07,997.50,1027.38,248,-0.21,-2.90,-89,1
1705777139,2024-01-20 19:58,82.05,997.52,1027.40,248,-0.21,-2.90,-89,1
1705777439,2024-01-20 20:03,82.39,997.51,1027.39,248,-0.08,-2.72,-89,1
1705778042,2024-01-20 20:14,82.48,997.68,1027.56,248,-0.09,-2.72,-88,1
1705778342,2024-01-20 20:19,82.65,997.69,1027.57,248,0.00,-2.60,-88,1
1705778642,2024-01-20 20:24,82.82,997.72,1027.60,248,-0.12,-2.69,-89,1
1705779245,2024-01-20 20:34,83.37,997.83,1027.71,248,-0.07,-2.55,-89,1
1705779545,2024-01-20 20:39,83.42,997.85,1027.73,248,-0.02,-2.49,-89,1
1705779845,2024-01-20 20:44,83.58,997.98,1027.86,248,0.04,-2.41,-89,1
1705780146,2024-01-20 20:49,83.57,998.07,1027.95,248,-0.03,-2.48,-89,1
1705780446,2024-01-20 20:54,83.93,998.09,1027.97,248,-0.08,-2.47,-90,1
1705780746,2024-01-20 20:59,84.28,998.09,1027.97,248,-0.19,-2.52,-89,1
1705781046,2024-01-20 21:04,84.76,998.15,1028.03,248,-0.21,-2.46,-89,1
1705781346,2024-01-20 21:09,84.96,998.28,1028.16,248,-0.17,-2.39,-89,1
1705781646,2024-01-20 21:14,85.04,998.37,1028.25,248,-0.15,-2.36,-90,1
1705781946,2024-01-20 21:19,85.31,998.36,1028.24,248,-0.06,-2.23,-89,1
1705782246,2024-01-20 21:24,85.19,998.32,1028.20,248,-0.08,-2.27,-89,1
1705782546,2024-01-20 21:29,85.47,998.31,1028.19,248,-0.05,-2.20,-90,1
1705782846,2024-01-20 21:34,85.43,998.37,1028.25,248,-0.05,-2.20,-89,1
1705783146,2024-01-20 21:39,85.70,998.45,1028.33,248,-0.07,-2.18,-89,1
1705783446,2024-01-20 21:44,85.96,998.51,1028.39,248,-0.03,-2.10,-90,1
1705783746,2024-01-20 21:49,85.87,998.47,1028.35,248,0.07,-2.01,-89,1
1705784046,2024-01-20 21:54,85.77,998.54,1028.42,248,0.06,-2.04,-89,1
1705784346,2024-01-20 21:59,85.83,998.57,1028.45,248,-0.07,-2.16,-89,1
1705784953,2024-01-20 22:09,86.34,998.57,1028.45,248,-0.05,-2.06,-89,1
1705785253,2024-01-20 22:14,86.45,998.64,1028.52,248,-0.06,-2.05,-90,1
1705785553,2024-01-20 22:19,86.49,998.60,1028.48,248,-0.02,-2.01,-89,1
1705785853,2024-01-20 22:24,86.45,998.73,1028.61,248,-0.04,-2.03,-89,1
1705786153,2024-01-20 22:29,86.34,998.82,1028.70,248,0.06,-1.95,-90,1
1705786453,2024-01-20 22:34,86.16,998.85,1028.73,248,0.05,-1.99,-90,1
1705786753,2024-01-20 22:39,86.11,998.88,1028.76,248,0.04,-2.01,-89,1
1705787053,2024-01-20 22:44,86.15,998.96,1028.84,248,0.07,-1.97,-89,1
1705787353,2024-01-20 22:49,86.02,999.02,1028.90,248,-0.01,-2.07,-88,1
1705787653,2024-01-20 22:54,86.07,999.09,1028.97,248,0.10,-1.95,-89,1
1705787953,2024-01-20 22:59,85.88,999.14,1029.02,248,0.11,-1.97,-89,1
1705788253,2024-01-20 23:04,85.74,999.18,1029.06,248,0.17,-1.94,-90,1
1705788553,2024-01-20 23:09,85.63,999.24,1029.12,248,0.10,-2.02,-90,1
1705788854,2024-01-20 23:14,85.62,999.25,1029.13,248,0.20,-1.93,-90,1
1705789154,2024-01-20 23:19,85.43,999.25,1029.13,248,0.15,-2.01,-88,1
1705789454,2024-01-20 23:24,85.57,999.36,1029.24,248,0.13,-2.00,-89,1
1705789755,2024-01-20 23:29,85.48,999.44,1029.32,248,0.06,-2.09,-89,1
1705790055,2024-01-20 23:34,85.73,999.44,1029.32,248,0.06,-2.05,-89,1
1705790355,2024-01-20 23:39,85.85,999.52,1029.40,248,0.03,-2.06,-89,1
1705790655,2024-01-20 23:44,86.02,999.54,1029.42,248,0.12,-1.94,-89,1
1705790955,2024-01-20 23:49,85.83,999.57,1029.45,248,0.07,-2.02,-90,1
1705791255,2024-01-20 23:54,86.09,999.65,1029.53,248,0.03,-2.02,-89,1
1705791555,2024-01-20 23:59,86.31,999.71,1029.58,248,0.16,-1.86,-88,1