1705791855,2024-01-21 00:04,86.18,999.75,1029.63,248,0.17,-1.87,-89,1
1705792155,2024-01-21 00:09,86.37,999.81,1029.69,248,0.14,-1.87,-91,1
1705792455,2024-01-21 00:14,86.47,999.89,1029.77,248,0.21,-1.78,-88,1
1705792755,2024-01-21 00:19,86.45,999.94,1029.82,248,0.14,-1.85,-89,1
1705793055,2024-01-21 00:24,86.82,999.92,1029.80,248,0.06,-1.87,-89,1
1705793355,2024-01-21 00:29,87.10,1000.05,1029.93,248,0.22,-1.67,-89,1
1705793655,2024-01-21 00:34,86.65,1000.05,1029.93,248,0.20,-1.76,-89,1
1705793955,2024-01-21 00:39,86.62,1000.11,1029.99,248,0.10,-1.87,-88,1
1705794255,2024-01-21 00:44,86.77,1000.17,1030.05,248,0.11,-1.83,-89,1
1705794555,2024-01-21 00:49,86.63,1000.24,1030.12,248,0.09,-1.88,-90,1
1705794856,2024-01-21 00:54,86.78,1000.29,1030.17,248,0.06,-1.88,-88,1
1705795156,2024-01-21 00:59,86.76,1000.35,1030.23,248,0.14,-1.81,-89,1
1705795456,2024-01-21 01:04,86.69,1000.44,1030.31,248,0.29,-1.67,-88,1
1705795756,2024-01-21 01:09,86.24,1000.45,1030.33,248,0.25,-1.78,-89,1
1705796056,2024-01-21 01:14,86.38,1000.49,1030.37,248,0.30,-1.71,-88,1
1705796356,2024-01-21 01:19,86.25,1000.55,1030.43,248,0.33,-1.70,-88,1
1705796656,2024-01-21 01:24,86.12,1000.69,1030.57,248,0.28,-1.77,-89,1
1705796956,2024-01-21 01:29,86.28,1000.74,1030.62,248,0.29,-1.73,-88,1
1705797256,2024-01-21 01:34,86.27,1000.81,1030.69,248,0.30,-1.72,-89,1
1705797556,2024-01-21 01:39,86.46,1000.78,1030.66,248,0.24,-1.75,-89,1
1705797856,2024-01-21 01:44,86.58,1000.76,1030.64,248,0.26,-1.72,-89,1
1705798156,2024-01-21 01:49,86.86,1000.84,1030.72,248,0.19,-1.74,-91,1
1705798456,2024-01-21 01:54,87.06,1000.83,1030.71,248,0.16,-1.74,-89,1
1705798756,2024-01-21 01:59,87.39,1000.85,1030.73,248,0.19,-1.66,-89,1
1705799975,2024-01-21 02:19,87.40,1000.94,1030.82,248,0.34,-1.51,-88,1
1705800275,2024-01-21 02:24,87.18,1000.99,1030.87,248,0.30,-1.58,-89,1
1705800575,2024-01-21 02:29,87.17,1001.09,1030.97,248,0.40,-1.48,-89,1
1705801178,2024-01-21 02:39,87.39,1001.17,1031.05,248,0.37,-1.48,-89,1
1705801478,2024-01-21 02:44,87.17,1001.21,1031.09,248,0.43,-1.46,-89,1
1705801778,2024-01-21 02:49,87.24,1001.24,1031.12,248,0.44,-1.44,-89,1
1705802078,2024-01-21 02:54,87.07,1001.23,1031.11,248,0.44,-1.46,-89,1
1705802378,2024-01-21 02:59,87.17,1001.26,1031.14,248,0.32,-1.56,-89,1
1705802678,2024-01-21 03:04,87.40,1001.36,1031.24,248,0.35,-1.50,-89,1
1705802978,2024-01-21 03:09,87.58,1001.41,1031.29,248,0.29,-1.53,-89,1
1705803278,2024-01-21 03:14,87.82,1001.43,1031.31,248,0.31,-1.47,-90,1
1705803578,2024-01-21 03:19,87.89,1001.44,1031.32,248,0.40,-1.37,-89,1
1705803878,2024-01-21 03:24,87.79,1001.58,1031.46,248,0.40,-1.39,-89,1
1705804179,2024-01-21 03:29,87.80,1001.67,1031.55,248,0.55,-1.24,-89,1
1705804479,2024-01-21 03:34,87.67,1001.70,1031.58,248,0.57,-1.24,-88,1
1705804779,2024-01-21 03:39,87.50,1001.75,1031.63,248,0.57,-1.27,-89,1
1705805079,2024-01-21 03:44,87.67,1001.76,1031.64,248,0.42,-1.39,-89,1
1705805379,2024-01-21 03:49,87.96,1001.87,1031.75,248,0.44,-1.32,-89,1
1705805679,2024-01-21 03:54,88.06,1001.82,1031.70,248,0.44,-1.31,-89,1
1705805979,2024-01-21 03:59,88.23,1001.87,1031.75,248,0.54,-1.18,-89,1
1705806279,2024-01-21 04:04,88.15,1001.91,1031.79,248,0.50,-1.23,-89,1
1705806579,2024-01-21 04:09,88.20,1001.97,1031.85,248,0.48,-1.25,-89,1
1705806879,2024-01-21 04:14,88.37,1002.00,1031.88,248,0.54,-1.16,-88,1
1705807179,2024-01-21 04:19,88.34,1002.08,1031.95,248,0.54,-1.16,-88,1
1705807479,2024-01-21 04:24,88.49,1002.06,1031.94,248,0.46,-1.22,-88,1
1705807779,2024-01-21 04:29,88.73,1002.06,1031.94,248,0.48,-1.16,-89,1
1705808079,2024-01-21 04:34,88.82,1002.12,1032.00,248,0.50,-1.13,-88,1
1705808379,2024-01-21 04:39,88.92,1002.21,1032.09,248,0.53,-1.09,-89,1
1705808679,2024-01-21 04:44,88.82,1002.30,1032.18,248,0.51,-1.12,-88,1
1705808979,2024-01-21 04:49,88.87,1002.34,1032.22,248,0.48,-1.14,-88,1
1705809279,2024-01-21 04:54,88.88,1002.36,1032.24,248,0.46,-1.16,-90,1
1705809580,2024-01-21 04:59,88.93,1002.38,1032.26,248,0.40,-1.21,-88,1
1705809880,2024-01-21 05:04,89.02,1002.45,1032.33,248,0.36,-1.24,-88,1
1705810180,2024-01-21 05:09,89.17,1002.50,1032.38,248,0.37,-1.21,-89,1
1705810480,2024-01-21 05:14,89.28,1002.54,1032.42,248,0.37,-1.19,-90,1
1705810780,2024-01-21 05:19,89.36,1002.56,1032.44,248,0.35,-1.20,-90,1
1705811080,2024-01-21 05:24,89.51,1002.64,1032.52,248,0.40,-1.12,-88,1
1705811380,2024-01-21 05:29,89.49,1002.73,1032.61,248,0.42,-1.11,-88,1
1705811680,2024-01-21 05:34,89.47,1002.76,1032.64,248,0.40,-1.13,-89,1
1705811981,2024-01-21 05:39,89.50,1002.82,1032.70,248,0.41,-1.12,-89,1
1705812585,2024-01-21 05:49,89.44,1002.90,1032.78,248,0.42,-1.12,-89,1
1705813185,2024-01-21 05:59,89.38,1002.89,1032.77,248,0.34,-1.20,-88,1
1705813786,2024-01-21 06:09,89.54,1002.95,1032.83,248,0.32,-1.20,-89,1
1705814086,2024-01-21 06:14,89.66,1003.05,1032.93,248,0.28,-1.22,-89,1
1705814386,2024-01-21 06:19,89.77,1003.04,1032.92,248,0.29,-1.19,-90,1
1705814686,2024-01-21 06:24,89.80,1003.07,1032.94,248,0.27,-1.21,-89,1
1705814986,2024-01-21 06:29,89.87,1003.03,1032.91,248,0.24,-1.23,-89,1
1705815286,2024-01-21 06:34,90.01,1003.07,1032.95,248,0.23,-1.22,-89,1
1705815586,2024-01-21 06:39,90.11,1003.02,1032.90,248,0.26,-1.17,-89,1
1705815886,2024-01-21 06:44,90.03,1003.09,1032.96,248,0.28,-1.16,-89,1
1705816186,2024-01-21 06:49,90.02,1003.12,1033.00,248,0.28,-1.17,-89,1
1705816486,2024-01-21 06:54,90.02,1003.12,1033.00,248,0.33,-1.12,-91,1
1705816786,2024-01-21 06:59,89.85,1003.19,1033.07,248,0.33,-1.14,-90,1
1705817086,2024-01-21 07:04,89.74,1003.27,1033.15,248,0.37,-1.12,-91,1
1705817386,2024-01-21 07:09,89.65,1003.21,1033.09,248,0.37,-1.13,-89,1
1705817686,2024-01-21 07:14,89.45,1003.18,1033.06,248,0.37,-1.16,-90,1
1705817986,2024-01-21 07:19,89.33,1003.17,1033.05,248,0.34,-1.21,-90,1
1705818286,2024-01-21 07:24,89.22,1003.09,1032.97,248,0.36,-1.21,-92,1
1705818587,2024-01-21 07:29,89.04,1003.06,1032.94,248,0.40,-1.20,-90,1
1705818887,2024-01-21 07:34,88.88,1003.03,1032.91,248,0.44,-1.18,-93,1
1705819187,2024-01-21 07:39,88.69,1003.10,1032.98,248,0.44,-1.21,-90,1
1705819487,2024-01-21 07:44,88.52,1003.15,1033.03,248,0.42,-1.26,-92,1
1705819787,2024-01-21 07:49,88.48,1003.14,1033.02,248,0.41,-1.27,-90,1
1705820087,2024-01-21 07:54,88.38,1003.11,1032.99,248,0.41,-1.29,-90,1
1705820387,2024-01-21 07:59,88.27,1003.18,1033.06,248,0.43,-1.29,-91,1
1705820687,2024-01-21 08:04,88.08,1003.15,1033.03,248,0.43,-1.31,-90,1
1705820987,2024-01-21 08:09,87.88,1003.27,1033.14,248,0.52,-1.26,-90,1
1705821287,2024-01-21 08:14,87.58,1003.37,1033.25,248,0.55,-1.27,-91,1
1705821587,2024-01-21 08:19,87.31,1003.50,1033.38,248,0.59,-1.28,-90,1
1705821888,2024-01-21 08:24,87.17,1003.52,1033.40,248,0.58,-1.31,-90,1
1705822188,2024-01-21 08:29,87.09,1003.58,1033.46,248,0.59,-1.31,-89,1
1705822488,2024-01-21 08:34,87.15,1003.62,1033.50,248,0.62,-1.27,-90,1
1705822788,2024-01-21 08:39,86.90,1003.62,1033.50,248,0.69,-1.24,-89,1
1705823089,2024-01-21 08:44,86.53,1003.62,1033.50,248,0.69,-1.30,-88,1
1705823389,2024-01-21 08:49,86.35,1003.65,1033.53,248,0.71,-1.31,-89,1
1705823689,2024-01-21 08:54,86.16,1003.64,1033.52,248,0.80,-1.25,-89,1
1705823989,2024-01-21 08:59,85.75,1003.66,1033.54,248,0.84,-1.28,-89,1
1705824289,2024-01-21 09:04,85.43,1003.59,1033.46,248,0.86,-1.31,-91,1
1705824589,2024-01-21 09:09,85.32,1003.58,1033.46,248,0.94,-1.25,-91,1
1705824889,2024-01-21 09:14,84.94,1003.60,1033.47,248,1.01,-1.24,-89,1
1705825189,2024-01-21 09:19,84.33,1003.58,1033.46,248,1.08,-1.27,-90,1
1705825489,2024-01-21 09:24,84.15,1003.61,1033.49,248,1.16,-1.22,-89,1
1705825789,2024-01-21 09:29,83.57,1003.71,1033.59,248,1.30,-1.17,-90,1
1705826090,2024-01-21 09:34,83.04,1003.84,1033.72,248,1.33,-1.23,-90,1
1705826390,2024-01-21 09:39,82.90,1003.88,1033.76,248,1.34,-1.25,-89,1
1705826690,2024-01-21 09:44,82.52,1003.87,1033.75,248,1.34,-1.31,-88,1
1705826990,2024-01-21 09:49,82.39,1003.94,1033.81,248,1.32,-1.35,-91,1
1705827290,2024-01-21 09:54,82.21,1004.04,1033.92,248,1.43,-1.27,-90,1
1705827590,2024-01-21 09:59,81.75,1004.06,1033.94,248,1.48,-1.30,-88,1
1705828196,2024-01-21 10:09,81.62,1004.17,1034.05,248,1.56,-1.24,-88,1
1705828496,2024-01-21 10:14,81.42,1004.08,1033.96,248,1.58,-1.26,-89,1
1705828796,2024-01-21 10:19,81.14,1004.04,1033.92,248,1.71,-1.18,-89,1
1705829096,2024-01-21 10:24,80.71,1003.92,1033.80,248,1.78,-1.18,-89,1
1705829396,2024-01-21 10:29,80.53,1003.85,1033.73,248,1.92,-1.07,-89,1
1705829696,2024-01-21 10:34,79.93,1003.87,1033.75,248,1.99,-1.11,-89,1
1705829996,2024-01-21 10:39,79.26,1003.90,1033.78,248,2.05,-1.16,-89,1
1705830296,2024-01-21 10:44,79.26,1003.91,1033.79,248,2.06,-1.16,-89,1
1705830596,2024-01-21 10:49,78.96,1003.85,1033.73,248,2.18,-1.09,-89,1
1705830896,2024-01-21 10:54,78.39,1003.75,1033.63,248,2.19,-1.18,-89,1
1705831196,2024-01-21 10:59,78.37,1003.73,1033.61,248,2.23,-1.14,-89,1
1705831496,2024-01-21 11:04,78.29,1003.81,1033.69,248,2.23,-1.16,-88,1
1705831797,2024-01-21 11:09,78.02,1003.80,1033.68,248,2.25,-1.18,-88,1
1705832097,2024-01-21 11:14,78.05,1003.82,1033.70,248,2.33,-1.10,-89,1
1705832397,2024-01-21 11:19,77.76,1003.87,1033.75,248,2.30,-1.18,-88,1
1705832697,2024-01-21 11:24,77.42,1003.85,1033.73,248,2.26,-1.28,-88,1
1705832997,2024-01-21 11:29,77.42,1003.77,1033.65,248,2.25,-1.29,-88,1
1705833298,2024-01-21 11:34,77.53,1003.73,1033.61,248,2.30,-1.22,-88,1
1705833600,2024-01-21 11:40,77.13,1003.69,1033.57,248,2.41,-1.19,-88,1
1705833900,2024-01-21 11:45,77.12,1003.63,1033.51,248,2.42,-1.18,-88,1
1705834200,2024-01-21 11:50,76.62,1003.71,1033.59,248,2.49,-1.20,-87,1
1705834500,2024-01-21 11:55,76.12,1003.68,1033.56,248,2.48,-1.30,-87,1
1705834800,2024-01-21 12:00,76.58,1003.66,1033.54,248,2.56,-1.14,-89,1
1705835100,2024-01-21 12:05,76.19,1003.52,1033.40,248,2.61,-1.16,-88,1
1705835400,2024-01-21 12:10,75.94,1003.50,1033.38,248,2.67,-1.14,-88,1
1705835700,2024-01-21 12:15,75.58,1003.56,1033.44,248,2.75,-1.13,-88,1
1705836000,2024-01-21 12:20,75.38,1003.55,1033.43,248,2.77,-1.15,-87,1
1705836300,2024-01-21 12:25,75.07,1003.43,1033.30,248,2.82,-1.16,-89,1
1705836600,2024-01-21 12:30,74.81,1003.42,1033.30,248,2.81,-1.21,-87,1
1705836901,2024-01-21 12:35,74.74,1003.48,1033.36,248,2.90,-1.14,-89,1
1705837201,2024-01-21 12:40,74.78,1003.46,1033.34,248,2.87,-1.16,-88,1
1705837501,2024-01-21 12:45,74.27,1003.41,1033.29,248,2.90,-1.23,-90,1
1705837801,2024-01-21 12:50,73.99,1003.44,1033.32,248,2.93,-1.25,-89,1
1705838101,2024-01-21 12:55,73.79,1003.36,1033.24,248,2.93,-1.29,-88,1
1705838401,2024-01-21 13:00,73.82,1003.29,1033.17,248,3.02,-1.19,-88,1
1705838701,2024-01-21 13:05,73.37,1003.31,1033.19,248,3.10,-1.20,-87,1
1705839001,2024-01-21 13:10,72.98,1003.30,1033.18,248,3.13,-1.24,-88,1
1705839301,2024-01-21 13:15,72.77,1003.22,1033.10,248,2.99,-1.42,-88,1
1705839601,2024-01-21 13:20,72.97,1003.11,1032.98,248,2.94,-1.43,-87,1
1705839901,2024-01-21 13:25,72.81,1002.97,1032.85,248,2.96,-1.44,-90,1
1705840201,2024-01-21 13:30,72.89,1002.85,1032.73,248,3.03,-1.36,-90,1
1705840501,2024-01-21 13:35,72.64,1002.77,1032.65,248,3.01,-1.42,-90,1
1705840801,2024-01-21 13:40,72.51,1002.87,1032.75,248,3.15,-1.31,-91,1
1705841101,2024-01-21 13:45,72.04,1002.78,1032.66,248,3.25,-1.30,-90,1
1705841401,2024-01-21 13:50,71.41,1002.63,1032.51,248,3.33,-1.35,-89,1
1705841701,2024-01-21 13:55,71.09,1002.58,1032.46,248,3.27,-1.46,-90,1
1705842001,2024-01-21 14:00,71.42,1002.57,1032.45,248,3.09,-1.58,-91,1
1705842302,2024-01-21 14:05,72.11,1002.45,1032.33,248,3.03,-1.50,-91,1
1705842602,2024-01-21 14:10,72.32,1002.55,1032.43,248,3.09,-1.40,-91,1
1705842902,2024-01-21 14:15,72.50,1002.61,1032.49,248,3.04,-1.42,-92,1
1705843202,2024-01-21 14:20,72.82,1002.64,1032.52,248,2.93,-1.47,-91,1
1705843502,2024-01-21 14:25,73.43,1002.54,1032.42,248,2.70,-1.57,-91,1
1705843802,2024-01-21 14:30,74.14,1002.65,1032.53,248,2.56,-1.58,-92,1
1705844405,2024-01-21 14:40,74.86,1002.71,1032.59,248,2.51,-1.50,-91,1
1705844705,2024-01-21 14:45,74.87,1002.74,1032.62,248,2.54,-1.47,-91,1
1705845005,2024-01-21 14:50,74.78,1002.63,1032.51,248,2.62,-1.40,-91,1
1705845305,2024-01-21 14:55,74.62,1002.63,1032.50,248,2.56,-1.49,-89,1
1705845605,2024-01-21 15:00,74.73,1002.66,1032.54,248,2.44,-1.59,-90,1
1705845905,2024-01-21 15:05,75.15,1002.63,1032.51,248,2.31,-1.64,-91,1
1705846205,2024-01-21 15:10,75.64,1002.70,1032.58,248,2.23,-1.63,-90,1
1705846505,2024-01-21 15:15,75.84,1002.71,1032.59,248,2.09,-1.73,-89,1
1705846805,2024-01-21 15:20,76.46,1002.67,1032.55,248,1.90,-1.80,-89,1
1705847106,2024-01-21 15:25,76.99,1002.66,1032.54,248,1.69,-1.91,-90,1
1705847406,2024-01-21 15:30,77.58,1002.67,1032.55,248,1.57,-1.92,-89,1
1705847706,2024-01-21 15:35,77.96,1002.68,1032.55,248,1.48,-1.94,-90,1
1705848006,2024-01-21 15:40,78.22,1002.42,1032.30,248,1.36,-2.02,-89,1
1705848306,2024-01-21 15:45,78.61,1002.42,1032.30,248,1.24,-2.07,-88,1
1705848606,2024-01-21 15:50,78.83,1002.35,1032.23,248,1.15,-2.12,-89,1
1705848906,2024-01-21 15:55,79.08,1002.40,1032.28,248,1.07,-2.15,-89,1
1705849206,2024-01-21 16:00,79.31,1002.40,1032.28,248,1.00,-2.18,-88,1
1705849506,2024-01-21 16:05,79.49,1002.41,1032.29,248,0.92,-2.23,-88,1
1705849806,2024-01-21 16:10,79.74,1002.37,1032.25,248,0.84,-2.26,-88,1
1705850106,2024-01-21 16:15,79.99,1002.36,1032.24,248,0.75,-2.31,-87,1
1705850406,2024-01-21 16:20,80.33,1002.35,1032.23,248,0.69,-2.31,-88,1
1705850706,2024-01-21 16:25,80.55,1002.33,1032.21,248,0.65,-2.31,-87,1
1705851006,2024-01-21 16:30,80.92,1002.33,1032.21,248,0.59,-2.31,-88,1
1705851306,2024-01-21 16:35,81.05,1002.37,1032.25,248,0.58,-2.30,-89,1
1705851606,2024-01-21 16:40,81.12,1002.34,1032.22,248,0.59,-2.27,-89,1
1705851907,2024-01-21 16:45,81.23,1002.31,1032.19,248,0.63,-2.22,-90,1
1705852207,2024-01-21 16:50,81.30,1002.31,1032.19,248,0.67,-2.17,-89,1
1705852507,2024-01-21 16:55,81.30,1002.26,1032.14,248,0.68,-2.16,-88,1
1705852807,2024-01-21 17:00,81.30,1002.21,1032.09,248,0.69,-2.15,-88,1
1705853107,2024-01-21 17:05,81.27,1002.29,1032.17,248,0.68,-2.16,-87,1
1705853407,2024-01-21 17:10,81.20,1002.22,1032.10,248,0.69,-2.16,-88,1
1705853707,2024-01-21 17:15,81.08,1002.11,1031.99,248,0.71,-2.16,-88,1
1705854007,2024-01-21 17:20,80.91,1002.00,1031.88,248,0.67,-2.23,-87,1
1705854307,2024-01-21 17:25,80.82,1001.87,1031.75,248,0.65,-2.27,-88,1
1705854607,2024-01-21 17:30,80.71,1001.70,1031.58,248,0.63,-2.30,-88,1
1705854907,2024-01-21 17:35,80.66,1001.66,1031.54,248,0.61,-2.33,-88,1
1705855207,2024-01-21 17:40,80.89,1001.65,1031.53,248,0.59,-2.31,-88,1
1705855508,2024-01-21 17:45,81.03,1001.69,1031.57,248,0.59,-2.29,-87,1
1705855808,2024-01-21 17:50,81.07,1001.61,1031.49,248,0.58,-2.29,-87,1
1705856108,2024-01-21 17:55,81.21,1001.65,1031.53,248,0.60,-2.25,-89,1
1705856408,2024-01-21 18:00,81.34,1001.67,1031.55,248,0.60,-2.23,-87,1
1705856708,2024-01-21 18:05,81.67,1001.81,1031.69,248,0.67,-2.10,-87,1
1705857008,2024-01-21 18:10,81.96,1001.85,1031.73,248,0.69,-2.04,-87,1
1705857308,2024-01-21 18:15,82.07,1001.94,1031.82,248,0.79,-1.92,-86,1
1705857608,2024-01-21 18:20,82.03,1001.99,1031.87,248,0.79,-1.93,-88,1
1705857908,2024-01-21 18:25,82.05,1001.96,1031.84,248,0.75,-1.96,-87,1
1705858208,2024-01-21 18:30,82.14,1001.90,1031.78,248,0.70,-2.00,-87,1
1705858508,2024-01-21 18:35,82.36,1001.72,1031.60,248,0.69,-1.97,-87,1
1705858808,2024-01-21 18:40,82.60,1001.69,1031.57,248,0.68,-1.94,-87,1
1705859108,2024-01-21 18:45,82.80,1001.60,1031.48,248,0.70,-1.89,-87,1
1705859408,2024-01-21 18:50,83.04,1001.58,1031.46,248,0.70,-1.85,-87,1
1705859708,2024-01-21 18:55,83.26,1001.34,1031.22,248,0.69,-1.82,-87,1
1705860008,2024-01-21 19:00,83.59,1001.24,1031.11,248,0.71,-1.75,-87,1
1705860614,2024-01-21 19:10,84.11,1001.15,1031.02,248,0.73,-1.65,-88,1
1705860915,2024-01-21 19:15,84.34,1001.08,1030.96,248,0.77,-1.57,-89,1
1705861215,2024-01-21 19:20,84.52,1001.14,1031.02,248,0.82,-1.49,-88,1
1705861515,2024-01-21 19:25,84.58,1001.04,1030.92,248,0.85,-1.45,-87,1
1705861815,2024-01-21 19:30,84.63,1000.97,1030.85,248,0.87,-1.43,-89,1
1705862115,2024-01-21 19:35,84.77,1001.01,1030.89,248,0.85,-1.42,-88,1
1705862415,2024-01-21 19:40,84.92,1000.89,1030.77,248,0.87,-1.38,-88,1
1705862715,2024-01-21 19:45,85.05,1000.63,1030.51,248,0.87,-1.36,-88,1
1705863015,2024-01-21 19:50,85.33,1000.41,1030.29,248,0.87,-1.31,-87,1
1705863315,2024-01-21 19:55,85.58,1000.50,1030.38,248,0.88,-1.26,-87,1
1705863615,2024-01-21 20:00,85.63,1000.60,1030.48,248,0.93,-1.21,-87,1
1705863915,2024-01-21 20:05,85.75,1000.49,1030.37,248,0.87,-1.25,-86,1
1705864215,2024-01-21 20:10,85.77,1000.67,1030.55,248,0.86,-1.25,-88,1
1705864515,2024-01-21 20:15,85.91,1000.72,1030.60,248,0.79,-1.30,-86,1
1705864815,2024-01-21 20:20,85.92,1000.56,1030.44,248,0.75,-1.34,-87,1
1705865115,2024-01-21 20:25,86.14,1000.48,1030.36,248,0.69,-1.36,-87,1
1705865415,2024-01-21 20:30,86.29,1000.26,1030.14,248,0.68,-1.35,-88,1
1705865715,2024-01-21 20:35,86.44,1000.32,1030.20,248,0.70,-1.30,-88,1
1705866015,2024-01-21 20:40,86.39,1000.35,1030.23,248,0.73,-1.28,-87,1
1705866315,2024-01-21 20:45,86.27,1000.26,1030.14,248,0.72,-1.31,-87,1
1705866615,2024-01-21 20:50,86.27,1000.06,1029.94,248,0.69,-1.34,-87,1
1705866916,2024-01-21 20:55,86.38,999.98,1029.86,248,0.70,-1.31,-86,1
1705867216,2024-01-21 21:00,86.34,999.92,1029.80,248,0.75,-1.27,-87,1
1705867516,2024-01-21 21:05,86.20,999.80,1029.68,248,0.80,-1.24,-86,1
1705867816,2024-01-21 21:10,85.84,999.71,1029.59,248,0.85,-1.25,-87,1
1705868116,2024-01-21 21:15,85.21,999.77,1029.65,248,0.89,-1.31,-87,1
1705868416,2024-01-21 21:20,84.65,999.66,1029.54,248,0.89,-1.40,-87,1
1705868716,2024-01-21 21:25,84.20,999.56,1029.44,248,0.86,-1.50,-87,1
1705869016,2024-01-21 21:30,83.91,999.60,1029.48,248,0.78,-1.63,-88,1
1705869316,2024-01-21 21:35,83.96,999.55,1029.43,248,0.68,-1.72,-87,1
1705869616,2024-01-21 21:40,84.11,999.61,1029.49,248,0.57,-1.80,-88,1
1705869916,2024-01-21 21:45,84.31,999.53,1029.41,248,0.48,-1.86,-86,1
1705870216,2024-01-21 21:50,84.43,999.58,1029.46,248,0.33,-1.99,-87,1
1705870516,2024-01-21 21:55,84.62,999.59,1029.47,248,0.21,-2.08,-87,1
1705870816,2024-01-21 22:00,84.74,999.55,1029.43,248,0.10,-2.16,-86,1
1705871416,2024-01-21 22:10,84.78,999.56,1029.44,248,0.05,-2.21,-86,1
1705871717,2024-01-21 22:15,84.66,999.49,1029.37,248,0.03,-2.25,-87,1
1705872017,2024-01-21 22:20,84.40,999.48,1029.36,248,0.01,-2.31,-88,1
1705872317,2024-01-21 22:25,83.89,999.44,1029.32,248,0.03,-2.37,-87,1
1705872617,2024-01-21 22:30,83.44,999.36,1029.24,248,0.00,-2.47,-89,1
1705872917,2024-01-21 22:35,83.02,999.35,1029.23,248,0.02,-2.52,-87,1
1705873217,2024-01-21 22:40,82.52,999.34,1029.22,248,0.02,-2.60,-89,1
1705873517,2024-01-21 22:45,82.03,999.35,1029.23,248,0.04,-2.66,-88,1
1705873817,2024-01-21 22:50,81.70,999.43,1029.31,248,0.03,-2.73,-88,1
1705874117,2024-01-21 22:55,81.52,999.49,1029.36,248,-0.01,-2.79,-87,1
1705874417,2024-01-21 23:00,81.41,999.52,1029.40,248,-0.07,-2.87,-87,1
1705874717,2024-01-21 23:05,81.46,999.51,1029.39,248,-0.14,-2.93,-86,1
1705875017,2024-01-21 23:10,81.47,999.57,1029.45,248,-0.15,-2.94,-87,1
1705875317,2024-01-21 23:15,81.24,999.57,1029.45,248,-0.15,-2.98,-87,1
1705875617,2024-01-21 23:20,80.95,999.55,1029.43,248,-0.19,-3.07,-87,1
1705875917,2024-01-21 23:25,80.85,999.54,1029.42,248,-0.22,-3.11,-87,1
1705876217,2024-01-21 23:30,80.99,999.42,1029.30,248,-0.26,-3.13,-87,1
1705876517,2024-01-21 23:35,80.91,999.33,1029.21,248,-0.30,-3.18,-87,1
1705876817,2024-01-21 23:40,80.83,999.31,1029.19,248,-0.28,-3.17,-86,1
1705877117,2024-01-21 23:45,80.65,999.30,1029.18,248,-0.31,-3.23,-86,1
1705877417,2024-01-21 23:50,80.39,999.25,1029.13,248,-0.31,-3.28,-88,1
1705877718,2024-01-21 23:55,79.88,999.27,1029.15,248,-0.27,-3.32,-87,1