1705878018,2024-01-22 00:00,79.48,999.15,1029.03,248,-0.29,-3.41,-86,1
1705878318,2024-01-22 00:05,79.40,999.14,1029.02,248,-0.32,-3.45,-87,1
1705878618,2024-01-22 00:10,79.25,999.14,1029.02,248,-0.35,-3.51,-88,1
1705878918,2024-01-22 00:15,79.04,999.15,1029.03,248,-0.33,-3.52,-87,1
1705879218,2024-01-22 00:20,78.18,999.08,1028.96,248,-0.33,-3.67,-88,1
1705879518,2024-01-22 00:25,77.99,998.92,1028.80,248,-0.29,-3.66,-88,1
1705879818,2024-01-22 00:30,77.58,998.82,1028.70,248,-0.27,-3.71,-86,1
1705880118,2024-01-22 00:35,77.60,998.79,1028.67,248,-0.25,-3.69,-87,1
1705880418,2024-01-22 00:40,77.26,998.77,1028.65,248,-0.25,-3.75,-86,1
1705880718,2024-01-22 00:45,76.85,998.75,1028.63,248,-0.25,-3.82,-86,1
1705881018,2024-01-22 00:50,76.62,998.65,1028.53,248,-0.26,-3.87,-86,1
1705881318,2024-01-22 00:55,76.18,998.93,1028.81,248,-0.29,-3.97,-88,1
1705881618,2024-01-22 01:00,76.16,998.80,1028.68,248,-0.31,-4.00,-86,1
1705881918,2024-01-22 01:05,75.80,998.79,1028.67,248,-0.33,-4.08,-86,1
1705882218,2024-01-22 01:10,75.67,998.60,1028.48,248,-0.36,-4.13,-86,1
1705882518,2024-01-22 01:15,75.60,998.73,1028.61,248,-0.38,-4.16,-87,1
1705882819,2024-01-22 01:20,75.19,998.70,1028.58,248,-0.40,-4.26,-87,1
1705883119,2024-01-22 01:25,74.46,998.57,1028.45,248,-0.44,-4.43,-86,1
1705883419,2024-01-22 01:30,74.09,998.40,1028.28,248,-0.49,-4.54,-87,1
1705883719,2024-01-22 01:35,73.80,998.38,1028.26,248,-0.55,-4.65,-87,1
1705884019,2024-01-22 01:40,73.28,998.38,1028.26,248,-0.55,-4.74,-87,1
1705884319,2024-01-22 01:45,72.91,998.19,1028.07,248,-0.59,-4.85,-86,1
1705884619,2024-01-22 01:50,72.69,998.09,1027.97,248,-0.63,-4.93,-87,1
1705884919,2024-01-22 01:55,72.40,997.92,1027.80,248,-0.65,-5.00,-88,1
1705885219,2024-01-22 02:00,72.31,997.91,1027.79,248,-0.69,-5.05,-86,1
1705886120,2024-01-22 02:15,71.02,997.51,1027.39,248,-0.76,-5.36,-86,1
1705886420,2024-01-22 02:20,69.83,997.34,1027.22,248,-0.70,-5.52,-86,1
1705886720,2024-01-22 02:25,68.93,997.38,1027.26,248,-0.70,-5.69,-87,1
1705887020,2024-01-22 02:30,68.24,997.47,1027.35,248,-0.72,-5.84,-87,1
1705887320,2024-01-22 02:35,68.37,997.55,1027.43,248,-0.78,-5.88,-85,1
1705887620,2024-01-22 02:40,68.59,997.43,1027.31,248,-0.80,-5.85,-85,1
1705887920,2024-01-22 02:45,68.63,997.38,1027.26,248,-0.87,-5.92,-86,1
1705888220,2024-01-22 02:50,68.96,997.41,1027.29,248,-0.95,-5.93,-85,1
1705888520,2024-01-22 02:55,68.95,997.35,1027.23,248,-1.03,-6.01,-86,1
1705888820,2024-01-22 03:00,68.94,997.32,1027.20,248,-1.09,-6.07,-86,1
1705889120,2024-01-22 03:05,69.04,997.31,1027.19,248,-1.11,-6.07,-86,1
1705889420,2024-01-22 03:10,69.19,997.15,1027.03,248,-1.12,-6.05,-86,1
1705889721,2024-01-22 03:15,69.58,997.12,1027.00,248,-1.16,-6.01,-88,1
1705890021,2024-01-22 03:20,69.78,997.14,1027.02,248,-1.21,-6.02,-86,1
1705890321,2024-01-22 03:25,69.82,997.15,1027.03,248,-1.22,-6.03,-86,1
1705890621,2024-01-22 03:30,69.68,997.16,1027.04,248,-1.27,-6.10,-87,1
1705890921,2024-01-22 03:35,69.60,997.09,1026.97,248,-1.30,-6.14,-86,1
1705891221,2024-01-22 03:40,69.52,997.10,1026.98,248,-1.32,-6.18,-86,1
1705891521,2024-01-22 03:45,69.14,997.12,1027.00,248,-1.32,-6.25,-87,1
1705891821,2024-01-22 03:50,68.84,997.12,1027.00,248,-1.36,-6.34,-87,1
1705892121,2024-01-22 03:55,69.12,997.07,1026.95,248,-1.42,-6.35,-87,1
1705892421,2024-01-22 04:00,69.01,996.94,1026.82,248,-1.49,-6.44,-86,1
1705893021,2024-01-22 04:10,68.60,996.80,1026.68,248,-1.50,-6.52,-87,1
1705893321,2024-01-22 04:15,68.43,996.78,1026.66,248,-1.56,-6.61,-86,1
1705893621,2024-01-22 04:20,68.67,996.87,1026.75,248,-1.55,-6.56,-87,1
1705893921,2024-01-22 04:25,68.41,996.92,1026.79,248,-1.62,-6.68,-86,1
1705894221,2024-01-22 04:30,68.43,996.85,1026.73,248,-1.63,-6.68,-88,1
1705894521,2024-01-22 04:35,68.28,996.75,1026.63,248,-1.63,-6.71,-88,1
1705894821,2024-01-22 04:40,67.66,996.70,1026.58,248,-1.68,-6.88,-87,1
1705895121,2024-01-22 04:45,67.88,996.70,1026.58,248,-1.72,-6.87,-88,1
1705895422,2024-01-22 04:50,67.36,996.70,1026.58,248,-1.74,-6.99,-88,1
1705895722,2024-01-22 04:55,67.39,996.63,1026.51,248,-1.70,-6.95,-88,1
1705896023,2024-01-22 05:00,67.21,996.70,1026.58,248,-1.70,-6.98,-87,1
1705896323,2024-01-22 05:05,67.03,996.55,1026.43,248,-1.72,-7.04,-87,1
1705896623,2024-01-22 05:10,66.50,996.45,1026.33,248,-1.73,-7.15,-89,1
1705896923,2024-01-22 05:15,65.90,996.38,1026.26,248,-1.70,-7.24,-88,1
1705897223,2024-01-22 05:20,66.23,996.32,1026.20,248,-1.74,-7.21,-87,1
1705897523,2024-01-22 05:25,65.55,996.32,1026.20,248,-1.69,-7.30,-90,1
1705897823,2024-01-22 05:30,65.24,996.33,1026.21,248,-1.65,-7.32,-89,1
1705898123,2024-01-22 05:35,65.06,996.23,1026.11,248,-1.64,-7.35,-89,1
1705898423,2024-01-22 05:40,64.71,996.19,1026.07,248,-1.69,-7.47,-88,1
1705898723,2024-01-22 05:45,65.31,996.12,1026.00,248,-1.68,-7.34,-88,1
1705899023,2024-01-22 05:50,65.00,995.98,1025.86,248,-1.69,-7.41,-89,1
1705899323,2024-01-22 05:55,64.92,995.90,1025.78,248,-1.66,-7.39,-88,1
1705899623,2024-01-22 06:00,64.26,995.87,1025.75,248,-1.67,-7.54,-90,1
1705899923,2024-01-22 06:05,64.15,995.75,1025.63,248,-1.67,-7.56,-90,1
1705900224,2024-01-22 06:10,63.58,995.76,1025.64,248,-1.63,-7.63,-88,1
1705900524,2024-01-22 06:15,63.44,995.63,1025.51,248,-1.60,-7.64,-88,1
1705900824,2024-01-22 06:20,62.96,995.53,1025.41,248,-1.56,-7.70,-89,1
1705901124,2024-01-22 06:25,62.23,995.46,1025.34,248,-1.52,-7.81,-89,1
1705901424,2024-01-22 06:30,61.63,995.46,1025.34,248,-1.49,-7.90,-88,1
1705901724,2024-01-22 06:35,60.90,995.42,1025.30,248,-1.39,-7.96,-90,1
1705902024,2024-01-22 06:40,60.35,995.29,1025.17,248,-1.32,-8.01,-89,1
1705902324,2024-01-22 06:45,59.53,995.17,1025.05,248,-1.32,-8.19,-88,1
1705902624,2024-01-22 06:50,59.14,995.16,1025.04,248,-1.27,-8.23,-89,1
1705902924,2024-01-22 06:55,58.75,995.10,1024.98,248,-1.20,-8.25,-86,1
1705903224,2024-01-22 07:00,58.64,995.01,1024.89,248,-1.19,-8.26,-87,1
1705903524,2024-01-22 07:05,57.91,994.89,1024.77,248,-1.16,-8.39,-86,1
1705903824,2024-01-22 07:10,58.05,994.89,1024.77,248,-1.14,-8.34,-85,1
1705904124,2024-01-22 07:15,57.70,994.77,1024.65,248,-1.16,-8.44,-86,1
1705904424,2024-01-22 07:20,58.13,994.70,1024.58,248,-1.17,-8.35,-86,1
1705904724,2024-01-22 07:25,57.67,994.70,1024.58,248,-1.20,-8.49,-84,1
1705905024,2024-01-22 07:30,57.90,994.72,1024.60,248,-1.23,-8.46,-83,1
1705905324,2024-01-22 07:35,57.89,994.71,1024.59,248,-1.25,-8.48,-83,1
1705905624,2024-01-22 07:40,57.67,994.58,1024.46,248,-1.25,-8.53,-84,1
1705905925,2024-01-22 07:45,57.39,994.54,1024.42,248,-1.24,-8.58,-86,1
1705906225,2024-01-22 07:50,56.81,994.49,1024.37,248,-1.16,-8.64,-86,1
1705906525,2024-01-22 07:55,56.03,994.38,1024.26,248,-1.07,-8.73,-86,1
1705906825,2024-01-22 08:00,56.55,994.23,1024.11,248,-0.95,-8.50,-84,1
1705907125,2024-01-22 08:05,55.59,994.12,1024.00,248,-0.85,-8.63,-85,1
1705907425,2024-01-22 08:10,53.78,994.11,1023.99,248,-0.62,-8.83,-86,1
1705907725,2024-01-22 08:15,54.41,994.03,1023.91,248,-0.16,-8.25,-85,1
1705908025,2024-01-22 08:20,51.01,993.94,1023.82,248,1.23,-7.79,-84,1
1705908325,2024-01-22 08:25,47.38,993.83,1023.70,248,2.57,-7.51,-87,1
1705908625,2024-01-22 08:30,44.86,993.72,1023.60,248,3.08,-7.75,-85,1
1705908925,2024-01-22 08:35,45.57,993.72,1023.60,248,3.28,-7.36,-84,1
1705909225,2024-01-22 08:40,45.51,993.70,1023.57,248,3.54,-7.14,-84,1
1705909525,2024-01-22 08:45,44.15,993.60,1023.48,248,3.99,-7.12,-83,1
1705909825,2024-01-22 08:50,44.78,993.55,1023.43,248,3.92,-7.00,-83,1
1705910125,2024-01-22 08:55,44.64,993.56,1023.44,248,3.41,-7.51,-83,1
1705910425,2024-01-22 09:00,47.08,993.50,1023.38,248,2.40,-7.75,-87,1
1705911026,2024-01-22 09:10,45.69,993.32,1023.20,248,2.91,-7.67,-81,1
1705911326,2024-01-22 09:15,46.41,993.13,1023.01,248,2.84,-7.53,-84,1
1705911626,2024-01-22 09:20,47.10,993.11,1022.99,248,2.39,-7.75,-82,1
1705911926,2024-01-22 09:25,46.89,993.03,1022.91,248,2.39,-7.81,-85,1
1705912226,2024-01-22 09:30,45.52,992.93,1022.81,248,3.17,-7.48,-86,1
1705912526,2024-01-22 09:35,45.75,992.87,1022.75,248,2.96,-7.60,-85,1
1705912826,2024-01-22 09:40,46.55,992.90,1022.78,248,2.73,-7.59,-84,1
1705913126,2024-01-22 09:45,46.30,992.85,1022.73,248,2.72,-7.67,-83,1
1705913426,2024-01-22 09:50,46.21,992.85,1022.73,248,2.65,-7.76,-83,1
1705913726,2024-01-22 09:55,45.67,992.74,1022.62,248,3.17,-7.43,-83,1
1705914026,2024-01-22 10:00,43.85,992.76,1022.64,248,3.89,-7.30,-83,1
1705914329,2024-01-22 10:05,44.00,992.78,1022.66,248,3.82,-7.32,-84,1
1705914629,2024-01-22 10:10,45.06,992.71,1022.59,248,3.45,-7.35,-85,1
1705914929,2024-01-22 10:15,45.54,992.60,1022.48,248,3.22,-7.42,-83,1
1705915229,2024-01-22 10:20,46.11,992.53,1022.41,248,3.26,-7.23,-85,1
1705915529,2024-01-22 10:25,47.12,992.51,1022.39,248,3.15,-7.04,-85,1
1705915830,2024-01-22 10:30,46.71,992.47,1022.35,248,3.25,-7.07,-87,1
1705916130,2024-01-22 10:35,46.24,992.40,1022.28,248,3.08,-7.35,-83,1
1705916430,2024-01-22 10:40,47.54,992.36,1022.24,248,3.01,-7.06,-86,1
1705916730,2024-01-22 10:45,47.31,992.28,1022.16,248,2.95,-7.18,-87,1
1705917030,2024-01-22 10:50,47.14,992.23,1022.11,248,2.86,-7.31,-85,1
1705917330,2024-01-22 10:55,48.60,992.15,1022.03,248,2.89,-6.88,-85,1
1705917630,2024-01-22 11:00,48.08,992.07,1021.95,248,2.91,-7.00,-84,1
1705917930,2024-01-22 11:05,47.47,992.02,1021.90,248,3.11,-6.98,-87,1
1705918230,2024-01-22 11:10,47.95,991.99,1021.87,248,3.23,-6.74,-86,1
1705918530,2024-01-22 11:15,48.05,991.89,1021.76,248,3.30,-6.65,-85,1
1705918830,2024-01-22 11:20,48.06,991.85,1021.73,248,3.40,-6.56,-88,1
1705919130,2024-01-22 11:25,46.84,991.80,1021.67,248,3.64,-6.67,-87,1
1705919430,2024-01-22 11:30,47.23,991.75,1021.63,248,3.57,-6.63,-86,1
1705919730,2024-01-22 11:35,47.37,991.65,1021.53,248,3.41,-6.74,-87,1
1705920030,2024-01-22 11:40,47.75,991.56,1021.44,248,3.33,-6.71,-84,1
1705920330,2024-01-22 11:45,48.38,991.49,1021.37,248,3.26,-6.60,-85,1
1705920630,2024-01-22 11:50,49.00,991.45,1021.33,248,3.23,-6.46,-85,1
1705920930,2024-01-22 11:55,49.28,991.29,1021.17,248,3.20,-6.42,-84,1
1705921230,2024-01-22 12:00,49.30,991.23,1021.11,248,3.30,-6.32,-85,1
1705921531,2024-01-22 12:05,49.11,991.10,1020.98,248,3.37,-6.30,-85,1
1705921831,2024-01-22 12:10,48.12,990.96,1020.84,248,3.49,-6.46,-84,1
1705922131,2024-01-22 12:15,48.29,990.88,1020.76,248,3.57,-6.34,-86,1
1705922431,2024-01-22 12:20,47.17,990.78,1020.66,248,3.56,-6.65,-85,1
1705922731,2024-01-22 12:25,46.89,990.67,1020.55,248,3.50,-6.79,-85,1
1705923031,2024-01-22 12:30,47.16,990.46,1020.34,248,3.50,-6.71,-87,1
1705923331,2024-01-22 12:35,47.24,990.33,1020.21,248,3.45,-6.74,-86,1
1705923631,2024-01-22 12:40,47.50,990.37,1020.25,248,3.42,-6.69,-87,1
1705923931,2024-01-22 12:45,48.18,990.60,1020.48,248,3.50,-6.43,-84,1
1705924231,2024-01-22 12:50,47.81,990.48,1020.36,248,3.56,-6.48,-88,1
1705924531,2024-01-22 12:55,49.01,990.50,1020.38,248,3.63,-6.09,-86,1
1705924831,2024-01-22 13:00,48.81,990.46,1020.34,248,3.66,-6.11,-88,1
1705925131,2024-01-22 13:05,49.15,990.28,1020.16,248,3.63,-6.05,-84,1
1705925431,2024-01-22 13:10,49.40,990.16,1020.04,248,3.63,-5.99,-88,1
1705925731,2024-01-22 13:15,49.26,990.03,1019.91,248,3.58,-6.07,-87,1
1705926032,2024-01-22 13:20,49.90,989.84,1019.72,248,3.56,-5.92,-86,1
1705926332,2024-01-22 13:25,50.20,989.76,1019.64,248,3.55,-5.85,-83,1
1705926632,2024-01-22 13:30,50.24,989.72,1019.60,248,3.60,-5.79,-85,1
1705926932,2024-01-22 13:35,50.16,989.72,1019.60,248,3.61,-5.80,-84,1
1705927232,2024-01-22 13:40,50.26,989.58,1019.46,248,3.64,-5.75,-88,1
1705927532,2024-01-22 13:45,49.10,989.42,1019.30,248,3.69,-6.01,-86,1
1705927832,2024-01-22 13:50,49.35,989.40,1019.28,248,3.75,-5.89,-84,1
1705928132,2024-01-22 13:55,49.31,989.30,1019.18,248,3.74,-5.91,-85,1
1705928432,2024-01-22 14:00,49.49,989.24,1019.12,248,3.66,-5.93,-86,1
1705928732,2024-01-22 14:05,50.23,989.19,1019.07,248,3.66,-5.74,-86,1
1705929032,2024-01-22 14:10,50.91,989.27,1019.15,248,3.69,-5.53,-86,1
1705929332,2024-01-22 14:15,50.53,989.20,1019.07,248,3.67,-5.65,-88,1
1705929632,2024-01-22 14:20,51.03,989.02,1018.90,248,3.63,-5.56,-86,1
1705929932,2024-01-22 14:25,51.58,988.91,1018.79,248,3.64,-5.41,-86,1
1705930232,2024-01-22 14:30,51.04,988.85,1018.73,248,3.67,-5.52,-84,1
1705930532,2024-01-22 14:35,50.23,988.52,1018.40,248,3.65,-5.75,-86,1
1705930832,2024-01-22 14:40,50.15,988.47,1018.35,248,3.66,-5.76,-86,1
1705931132,2024-01-22 14:45,50.32,988.31,1018.19,248,3.66,-5.72,-85,1
1705931433,2024-01-22 14:50,50.59,988.28,1018.16,248,3.66,-5.65,-86,1
1705931733,2024-01-22 14:55,50.86,988.33,1018.21,248,3.64,-5.59,-86,1
1705932033,2024-01-22 15:00,51.73,988.26,1018.14,248,3.61,-5.40,-84,1
1705932333,2024-01-22 15:05,51.02,988.26,1018.14,248,3.65,-5.54,-86,1
1705932633,2024-01-22 15:10,51.59,988.39,1018.27,248,3.64,-5.41,-84,1
1705932933,2024-01-22 15:15,51.66,988.84,1018.72,248,3.66,-5.37,-83,1
1705933233,2024-01-22 15:20,53.18,989.07,1018.95,248,3.60,-5.04,-83,1
1705933533,2024-01-22 15:25,52.47,988.88,1018.76,248,3.63,-5.19,-84,1
1705933833,2024-01-22 15:30,54.28,988.97,1018.85,248,3.64,-4.74,-83,1
1705934133,2024-01-22 15:35,54.37,988.73,1018.61,248,3.56,-4.79,-83,1
1705934433,2024-01-22 15:40,54.82,988.63,1018.51,248,3.53,-4.71,-84,1
1705934733,2024-01-22 15:45,54.41,988.49,1018.37,248,3.54,-4.80,-84,1
1705935033,2024-01-22 15:50,53.29,988.31,1018.19,248,3.55,-5.06,-84,1
1705935333,2024-01-22 15:55,53.91,988.22,1018.10,248,3.56,-4.90,-84,1
1705935633,2024-01-22 16:00,52.80,987.95,1017.83,248,3.58,-5.16,-83,1
1705935933,2024-01-22 16:05,52.32,987.70,1017.58,248,3.58,-5.28,-83,1
1705936233,2024-01-22 16:10,51.62,987.68,1017.56,248,3.61,-5.43,-83,1
1705936534,2024-01-22 16:15,51.09,987.31,1017.19,248,3.63,-5.54,-83,1
1705936834,2024-01-22 16:20,50.96,987.01,1016.89,248,3.68,-5.53,-83,1
1705937134,2024-01-22 16:25,50.14,986.86,1016.74,248,3.71,-5.72,-84,1
1705937434,2024-01-22 16:30,49.49,986.75,1016.63,248,3.75,-5.85,-82,1
1705937734,2024-01-22 16:35,49.06,986.61,1016.49,248,3.79,-5.93,-83,1
1705938034,2024-01-22 16:40,49.80,986.49,1016.37,248,3.86,-5.67,-83,1
1705938335,2024-01-22 16:45,49.63,986.59,1016.47,248,3.86,-5.71,-83,1
1705938635,2024-01-22 16:50,49.99,986.81,1016.69,248,3.85,-5.63,-83,1
1705938935,2024-01-22 16:55,51.68,987.06,1016.94,248,3.81,-5.23,-83,1
1705939235,2024-01-22 17:00,53.72,987.14,1017.02,248,3.73,-4.79,-83,1
1705939535,2024-01-22 17:05,54.80,987.15,1017.03,248,3.61,-4.64,-85,1
1705939835,2024-01-22 17:10,55.65,987.17,1017.05,248,3.54,-4.50,-84,1
1705940135,2024-01-22 17:15,55.84,987.12,1017.00,248,3.46,-4.53,-83,1
1705940435,2024-01-22 17:20,56.56,987.03,1016.91,248,3.44,-4.38,-84,1
1705940736,2024-01-22 17:25,55.98,986.91,1016.79,248,3.46,-4.50,-84,1
1705941036,2024-01-22 17:30,55.13,987.02,1016.90,248,3.48,-4.68,-84,1
1705941336,2024-01-22 17:35,55.24,987.02,1016.90,248,3.56,-4.58,-83,1
1705941636,2024-01-22 17:40,53.55,986.87,1016.75,248,3.61,-4.94,-82,1
1705941936,2024-01-22 17:45,52.79,986.64,1016.52,248,3.69,-5.06,-83,1
1705942236,2024-01-22 17:50,52.07,986.56,1016.44,248,3.71,-5.22,-83,1
1705942536,2024-01-22 17:55,52.74,986.65,1016.53,248,3.76,-5.01,-83,1
1705942836,2024-01-22 18:00,52.12,986.68,1016.56,248,3.79,-5.13,-82,1
1705943136,2024-01-22 18:05,51.46,986.69,1016.57,248,3.82,-5.27,-83,1
1705943436,2024-01-22 18:10,51.36,986.64,1016.52,248,3.85,-5.27,-83,1
1705943736,2024-01-22 18:15,51.75,986.56,1016.44,248,3.85,-5.17,-83,1
1705944036,2024-01-22 18:20,51.94,986.56,1016.44,248,3.85,-5.12,-82,1
1705944336,2024-01-22 18:25,52.90,986.65,1016.53,248,3.83,-4.90,-83,1
1705944636,2024-01-22 18:30,52.28,986.57,1016.45,248,3.78,-5.10,-84,1
1705944936,2024-01-22 18:35,53.24,986.53,1016.41,248,3.72,-4.92,-84,1
1705945236,2024-01-22 18:40,53.45,986.52,1016.40,248,3.68,-4.90,-84,1
1705945536,2024-01-22 18:45,53.43,986.52,1016.40,248,3.61,-4.97,-83,1
1705945836,2024-01-22 18:50,53.34,986.49,1016.37,248,3.57,-5.03,-83,1
1705946136,2024-01-22 18:55,53.63,986.56,1016.44,248,3.51,-5.02,-84,1
1705946437,2024-01-22 19:00,53.85,986.61,1016.49,248,3.44,-5.03,-83,1
1705946737,2024-01-22 19:05,53.97,986.58,1016.46,248,3.38,-5.05,-84,1
1705947037,2024-01-22 19:10,53.43,986.52,1016.40,248,3.35,-5.21,-83,1
1705947337,2024-01-22 19:15,53.91,986.48,1016.36,248,3.36,-5.09,-85,1
1705947637,2024-01-22 19:20,52.26,986.48,1016.36,248,3.40,-5.46,-84,1
1705947937,2024-01-22 19:25,52.62,986.37,1016.25,248,3.51,-5.27,-84,1
1705948237,2024-01-22 19:30,51.43,986.31,1016.19,248,3.60,-5.49,-84,1
1705948538,2024-01-22 19:35,51.01,986.29,1016.17,248,3.70,-5.50,-84,1
1705948840,2024-01-22 19:40,50.42,986.33,1016.21,248,3.76,-5.60,-84,1
1705949140,2024-01-22 19:45,50.48,986.28,1016.16,248,3.79,-5.55,-83,1
1705949440,2024-01-22 19:50,51.56,986.36,1016.24,248,3.82,-5.25,-83,1
1705949740,2024-01-22 19:55,51.57,986.38,1016.26,248,3.85,-5.22,-84,1
1705950040,2024-01-22 20:00,51.77,986.32,1016.20,248,3.86,-5.16,-84,1
1705951865,2024-01-22 20:31,48.99,986.19,1016.07,248,4.45,-5.34,-84,1
1705952165,2024-01-22 20:36,52.23,986.12,1016.00,248,4.36,-4.57,-83,1
1705952465,2024-01-22 20:41,51.73,986.09,1015.97,248,4.24,-4.81,-85,1
1705952765,2024-01-22 20:46,52.52,986.05,1015.93,248,4.23,-4.62,-84,1
1705953065,2024-01-22 20:51,52.98,986.08,1015.96,248,4.24,-4.50,-84,1
1705953365,2024-01-22 20:56,53.19,986.10,1015.98,248,4.24,-4.44,-84,1
1705953665,2024-01-22 21:01,54.03,986.11,1015.99,248,4.24,-4.24,-84,1
1705953965,2024-01-22 21:06,54.77,986.18,1016.06,248,4.21,-4.08,-84,1
1705954265,2024-01-22 21:11,54.90,986.21,1016.09,248,4.16,-4.10,-84,1
1705954565,2024-01-22 21:16,54.21,986.16,1016.04,248,4.17,-4.26,-84,1
1705954865,2024-01-22 21:21,55.09,986.15,1016.03,248,4.20,-4.01,-84,1
1705955165,2024-01-22 21:26,55.86,986.16,1016.04,248,4.23,-3.80,-83,1
1705955465,2024-01-22 21:31,54.91,986.17,1016.05,248,4.29,-3.98,-83,1
1705955765,2024-01-22 21:36,54.57,986.24,1016.12,248,4.29,-4.06,-83,1
1705956065,2024-01-22 21:41,54.49,986.21,1016.09,248,4.34,-4.03,-83,1
1705956365,2024-01-22 21:46,54.45,986.23,1016.11,248,4.33,-4.05,-83,1
1705956665,2024-01-22 21:51,54.27,986.23,1016.11,248,4.34,-4.08,-82,1
1705956966,2024-01-22 21:56,54.43,986.27,1016.15,248,4.34,-4.04,-82,1
1705957266,2024-01-22 22:01,54.96,986.22,1016.10,248,4.33,-3.93,-82,1
1705957872,2024-01-22 22:11,55.49,986.34,1016.22,248,4.30,-3.83,-83,1
1705958172,2024-01-22 22:16,56.15,986.38,1016.26,248,4.25,-3.71,-82,1
1705958472,2024-01-22 22:21,56.76,986.37,1016.25,248,4.23,-3.59,-82,1
1705958772,2024-01-22 22:26,57.77,986.45,1016.33,248,4.21,-3.37,-83,1
1705959072,2024-01-22 22:31,58.72,986.53,1016.41,248,4.16,-3.20,-82,1
1705959372,2024-01-22 22:36,59.64,986.69,1016.57,248,4.14,-3.01,-83,1
1705959672,2024-01-22 22:41,60.51,986.77,1016.65,248,4.11,-2.84,-83,1
1705959972,2024-01-22 22:46,60.99,986.78,1016.66,248,4.13,-2.72,-84,1
1705960272,2024-01-22 22:51,61.73,986.80,1016.68,248,4.15,-2.54,-83,1
1705960572,2024-01-22 22:56,63.19,986.86,1016.74,248,4.12,-2.25,-83,1
1705960872,2024-01-22 23:01,64.60,986.93,1016.81,248,4.10,-1.97,-83,1
1705961172,2024-01-22 23:06,65.73,987.01,1016.89,248,4.03,-1.80,-83,1
1705961472,2024-01-22 23:11,66.66,987.11,1016.99,248,3.99,-1.65,-84,1
1705961772,2024-01-22 23:16,67.37,987.10,1016.98,248,3.93,-1.56,-83,1
1705962072,2024-01-22 23:21,69.50,987.10,1016.98,248,3.91,-1.16,-84,1
1705962372,2024-01-22 23:26,71.67,987.04,1016.92,248,3.84,-0.81,-84,1
1705962672,2024-01-22 23:31,72.36,987.20,1017.08,248,3.78,-0.73,-86,1
1705962973,2024-01-22 23:36,72.32,987.10,1016.98,248,3.76,-0.76,-85,1
1705963273,2024-01-22 23:41,73.27,986.92,1016.80,248,3.87,-0.47,-85,1
1705963573,2024-01-22 23:46,72.38,987.08,1016.96,248,3.93,-0.58,-86,1
1705963873,2024-01-22 23:51,71.99,986.94,1016.82,248,3.91,-0.68,-85,1
1705964173,2024-01-22 23:56,71.59,986.98,1016.86,248,3.91,-0.75,-84,1