1705964473,2024-01-23 00:01,71.71,986.97,1016.85,248,3.90,-0.74,-84,1
1705964773,2024-01-23 00:06,71.84,987.04,1016.92,248,3.91,-0.71,-84,1
1705965073,2024-01-23 00:11,71.88,987.02,1016.90,248,3.92,-0.69,-84,1
1705965373,2024-01-23 00:16,71.87,986.95,1016.83,248,3.91,-0.70,-84,1
1705965673,2024-01-23 00:21,71.94,986.94,1016.82,248,3.90,-0.70,-84,1
1705965973,2024-01-23 00:26,71.96,986.92,1016.80,248,3.87,-0.72,-84,1
1705966273,2024-01-23 00:31,72.16,986.92,1016.80,248,3.87,-0.68,-83,1
1705966573,2024-01-23 00:36,72.64,987.01,1016.89,248,3.81,-0.65,-84,1
1705966873,2024-01-23 00:41,73.09,987.15,1017.03,248,3.79,-0.58,-84,1
1705967173,2024-01-23 00:46,73.53,987.15,1017.03,248,3.76,-0.53,-84,1
1705967473,2024-01-23 00:51,73.67,987.16,1017.04,248,3.76,-0.51,-84,1
1705967773,2024-01-23 00:56,73.81,987.25,1017.13,248,3.77,-0.47,-84,1
1705968073,2024-01-23 01:01,74.05,987.21,1017.09,248,3.74,-0.45,-85,1
1705968674,2024-01-23 01:11,74.91,987.44,1017.32,248,3.73,-0.30,-85,1
1705968974,2024-01-23 01:16,75.38,987.43,1017.31,248,3.71,-0.24,-85,1
1705969274,2024-01-23 01:21,75.67,987.39,1017.27,248,3.73,-0.17,-85,1
1705969574,2024-01-23 01:26,76.13,987.40,1017.28,248,3.72,-0.09,-86,1
1705969874,2024-01-23 01:31,76.88,987.38,1017.26,248,3.68,0.00,-85,1
1705970174,2024-01-23 01:36,77.77,987.51,1017.38,248,3.59,0.07,-85,1
1705970474,2024-01-23 01:41,78.40,987.42,1017.30,248,3.54,0.14,-85,1
1705970774,2024-01-23 01:46,79.29,987.52,1017.40,248,3.52,0.27,-85,1
1705971074,2024-01-23 01:51,79.99,987.55,1017.43,248,3.46,0.34,-85,1
1705971374,2024-01-23 01:56,80.53,987.49,1017.37,248,3.46,0.43,-85,1
1705971674,2024-01-23 02:01,80.97,987.52,1017.40,248,3.43,0.48,-86,1
1705971974,2024-01-23 02:06,81.57,987.55,1017.43,248,3.39,0.54,-87,1
1705972275,2024-01-23 02:11,82.34,987.51,1017.39,248,3.33,0.61,-87,1
1705972575,2024-01-23 02:16,83.04,987.58,1017.46,248,3.32,0.72,-85,1
1705972875,2024-01-23 02:21,83.45,987.61,1017.49,248,3.28,0.75,-86,1
1705973175,2024-01-23 02:26,84.04,987.60,1017.48,248,3.26,0.83,-86,1
1705973475,2024-01-23 02:31,84.53,987.60,1017.48,248,3.27,0.92,-86,1
1705973775,2024-01-23 02:36,85.13,987.75,1017.63,248,3.26,1.00,-86,1
1705974075,2024-01-23 02:41,85.67,987.90,1017.78,248,3.22,1.05,-86,1
1705974375,2024-01-23 02:46,86.16,987.95,1017.83,248,3.18,1.09,-87,1
1705974675,2024-01-23 02:51,86.61,987.89,1017.77,248,3.17,1.16,-86,1
1705974975,2024-01-23 02:56,87.08,987.90,1017.78,248,3.16,1.22,-87,1
1705975275,2024-01-23 03:01,87.30,987.99,1017.87,248,3.15,1.25,-87,1
1705975575,2024-01-23 03:06,87.56,988.00,1017.88,248,3.18,1.32,-87,1
1705975875,2024-01-23 03:11,87.57,988.04,1017.92,248,3.18,1.32,-88,1
1705976175,2024-01-23 03:16,87.58,988.01,1017.89,248,3.19,1.33,-87,1
1705976475,2024-01-23 03:21,87.70,987.95,1017.83,248,3.18,1.34,-87,1
1705976775,2024-01-23 03:26,87.97,988.06,1017.94,248,3.14,1.34,-87,1
1705977075,2024-01-23 03:31,88.25,987.95,1017.83,248,3.13,1.38,-86,1
1705977375,2024-01-23 03:36,88.42,987.99,1017.87,248,3.14,1.41,-88,1
1705977675,2024-01-23 03:41,88.57,987.98,1017.85,248,3.12,1.42,-88,1
1705977976,2024-01-23 03:46,88.85,987.97,1017.85,248,3.09,1.43,-87,1
1705978276,2024-01-23 03:51,88.93,987.93,1017.81,248,3.06,1.41,-88,1
1705978576,2024-01-23 03:56,89.11,987.92,1017.80,248,3.06,1.44,-88,1
1705978876,2024-01-23 04:01,89.17,987.94,1017.82,248,3.07,1.46,-88,1
1705979176,2024-01-23 04:06,89.25,988.06,1017.94,248,3.03,1.43,-88,1
1705979476,2024-01-23 04:11,89.36,988.02,1017.90,248,2.97,1.39,-88,1
1705979776,2024-01-23 04:16,89.62,987.92,1017.80,248,2.94,1.40,-87,1
1705980076,2024-01-23 04:21,89.88,987.81,1017.69,248,2.91,1.41,-87,1
1705980376,2024-01-23 04:26,90.08,987.83,1017.71,248,2.91,1.44,-87,1
1705980676,2024-01-23 04:31,90.11,987.79,1017.67,248,2.86,1.40,-87,1
1705980976,2024-01-23 04:36,90.23,987.76,1017.64,248,2.85,1.41,-87,1
1705981276,2024-01-23 04:41,90.61,987.85,1017.73,248,2.77,1.39,-87,1
1705981576,2024-01-23 04:46,90.85,987.87,1017.75,248,2.75,1.41,-88,1
1705981876,2024-01-23 04:51,91.02,987.97,1017.85,248,2.74,1.42,-88,1
1705982176,2024-01-23 04:56,91.23,987.97,1017.85,248,2.68,1.39,-87,1
1705982476,2024-01-23 05:01,91.50,987.94,1017.82,248,2.66,1.42,-87,1
1705983083,2024-01-23 05:11,91.98,987.97,1017.85,248,2.61,1.44,-87,1
1705983384,2024-01-23 05:16,92.34,987.99,1017.87,248,2.56,1.44,-87,1
1705983684,2024-01-23 05:21,92.74,988.11,1017.99,248,2.53,1.47,-88,1
1705983984,2024-01-23 05:26,92.93,988.11,1017.99,248,2.52,1.49,-88,1
1705984284,2024-01-23 05:31,93.15,988.14,1018.02,248,2.45,1.46,-87,1
1705984584,2024-01-23 05:36,93.42,988.18,1018.06,248,2.40,1.45,-87,1
1705984884,2024-01-23 05:41,93.67,988.27,1018.14,248,2.39,1.47,-87,1
1705985184,2024-01-23 05:46,93.99,988.31,1018.19,248,2.38,1.51,-88,1
1705985484,2024-01-23 05:51,94.09,988.27,1018.15,248,2.38,1.53,-87,1
1705985784,2024-01-23 05:56,94.11,988.35,1018.23,248,2.43,1.58,-88,1
1705986084,2024-01-23 06:01,94.09,988.40,1018.28,248,2.45,1.60,-87,1
1705986384,2024-01-23 06:06,93.99,988.58,1018.46,248,2.55,1.68,-87,1
1705986684,2024-01-23 06:11,93.88,988.56,1018.44,248,2.54,1.66,-87,1
1705986984,2024-01-23 06:16,93.83,988.58,1018.46,248,2.48,1.59,-87,1
1705987284,2024-01-23 06:21,93.99,988.58,1018.46,248,2.49,1.62,-87,1
1705987584,2024-01-23 06:26,94.25,988.62,1018.50,248,2.46,1.63,-88,1
1705987884,2024-01-23 06:31,94.46,988.63,1018.51,248,2.54,1.74,-86,1
1705988184,2024-01-23 06:36,94.74,988.61,1018.49,248,2.59,1.83,-86,1
1705988484,2024-01-23 06:41,94.93,988.67,1018.55,248,2.63,1.90,-87,1
1705988784,2024-01-23 06:46,95.18,988.67,1018.55,248,2.60,1.91,-87,1
1705989084,2024-01-23 06:51,95.18,988.67,1018.55,248,2.58,1.89,-87,1
1705989385,2024-01-23 06:56,95.25,988.68,1018.56,248,2.52,1.84,-89,1
1705989685,2024-01-23 07:01,95.56,988.78,1018.66,248,2.46,1.82,-87,1
1705989985,2024-01-23 07:06,95.79,988.87,1018.75,248,2.43,1.83,-89,1
1705990285,2024-01-23 07:11,95.95,988.97,1018.85,248,2.44,1.86,-89,1
1705990585,2024-01-23 07:16,96.08,989.05,1018.93,248,2.48,1.92,-90,1
1705990885,2024-01-23 07:21,96.25,989.03,1018.90,248,2.46,1.92,-88,1
1705991185,2024-01-23 07:26,96.35,989.03,1018.91,248,2.49,1.97,-90,1
1705991485,2024-01-23 07:31,96.19,989.18,1019.06,248,2.50,1.96,-89,1
1705991785,2024-01-23 07:36,96.22,989.25,1019.13,248,2.48,1.94,-87,1
1705992085,2024-01-23 07:41,96.09,989.33,1019.21,248,2.51,1.95,-87,1
1705992385,2024-01-23 07:46,95.92,989.35,1019.23,248,2.51,1.93,-88,1
1705992685,2024-01-23 07:51,95.91,989.46,1019.34,248,2.49,1.90,-88,1
1705992985,2024-01-23 07:56,95.84,989.54,1019.42,248,2.48,1.88,-91,1
1705993285,2024-01-23 08:01,95.85,989.56,1019.44,248,2.54,1.94,-86,1
1705993585,2024-01-23 08:06,95.45,989.59,1019.47,248,2.61,1.96,-89,1
1705993886,2024-01-23 08:11,95.10,989.61,1019.49,248,2.69,1.99,-87,1
1705994186,2024-01-23 08:16,94.48,989.62,1019.50,248,2.75,1.95,-89,1
1705994486,2024-01-23 08:21,94.22,989.71,1019.59,248,2.72,1.89,-89,1
1705994786,2024-01-23 08:26,93.81,989.80,1019.68,248,2.99,2.09,-90,1
1705995086,2024-01-23 08:31,92.76,989.83,1019.71,248,3.17,2.11,-89,1
1705995386,2024-01-23 08:36,92.07,989.90,1019.78,248,3.23,2.07,-91,1
1705995686,2024-01-23 08:41,91.57,989.90,1019.78,248,3.44,2.20,-88,1
1705995986,2024-01-23 08:46,89.34,989.95,1019.83,248,4.10,2.51,-89,1
1705996286,2024-01-23 08:51,86.96,989.94,1019.82,248,4.93,2.94,-88,1
1705996586,2024-01-23 08:56,85.14,990.05,1019.93,248,5.01,2.73,-90,1
1705996886,2024-01-23 09:01,81.58,990.04,1019.92,248,6.64,3.72,-88,1
1705997186,2024-01-23 09:06,76.20,990.04,1019.92,248,7.37,3.46,-90,1
1705997486,2024-01-23 09:11,72.41,990.07,1019.95,248,8.19,3.53,-91,1
1705997787,2024-01-23 09:16,68.30,990.08,1019.96,248,8.50,3.00,-88,1
1705998087,2024-01-23 09:21,66.27,990.07,1019.95,248,8.87,2.93,-88,1
1705998387,2024-01-23 09:26,64.79,990.01,1019.89,248,9.10,2.83,-87,1
1705998687,2024-01-23 09:31,64.73,990.17,1020.05,248,9.36,3.07,-85,1
1705998987,2024-01-23 09:36,64.50,990.25,1020.13,248,8.93,2.61,-89,1
1705999287,2024-01-23 09:41,69.34,990.33,1020.21,248,7.39,2.15,-85,1
1705999587,2024-01-23 09:46,67.47,990.40,1020.28,248,8.00,2.35,-85,1
1705999887,2024-01-23 09:51,70.51,990.55,1020.43,248,6.82,1.84,-89,1
1706000187,2024-01-23 09:56,72.89,990.54,1020.42,248,7.18,2.65,-85,1
1706000487,2024-01-23 10:01,68.40,990.63,1020.51,248,8.08,2.62,-87,1
1706000787,2024-01-23 10:06,70.29,990.73,1020.61,248,7.20,2.16,-88,1
1706001087,2024-01-23 10:11,72.48,990.78,1020.66,248,6.91,2.31,-89,1
1706001387,2024-01-23 10:16,71.64,990.86,1020.74,248,6.97,2.20,-87,1
1706001688,2024-01-23 10:21,72.72,990.93,1020.81,248,6.93,2.38,-88,1
1706001988,2024-01-23 10:26,72.42,990.96,1020.83,248,6.68,2.08,-83,1
1706002288,2024-01-23 10:31,72.71,991.01,1020.89,248,7.01,2.45,-88,1
1706002588,2024-01-23 10:36,72.46,991.02,1020.90,248,6.92,2.32,-88,1
1706002888,2024-01-23 10:41,74.81,991.06,1020.94,248,6.40,2.26,-86,1
1706003188,2024-01-23 10:46,76.51,991.06,1020.94,248,6.17,2.35,-91,1
1706003488,2024-01-23 10:51,77.34,990.99,1020.86,248,5.97,2.31,-92,1
1706003788,2024-01-23 10:56,77.18,990.95,1020.83,248,5.80,2.12,-85,1
1706004088,2024-01-23 11:01,77.31,991.02,1020.90,248,5.61,1.96,-88,1
1706004388,2024-01-23 11:06,77.43,991.00,1020.88,248,5.55,1.92,-87,1
1706004688,2024-01-23 11:11,77.77,991.05,1020.93,248,5.46,1.89,-88,1
1706004988,2024-01-23 11:16,77.51,991.10,1020.98,248,5.56,1.94,-87,1
1706005288,2024-01-23 11:21,77.13,991.19,1021.07,248,5.61,1.92,-87,1
1706005588,2024-01-23 11:26,77.18,991.28,1021.16,248,5.65,1.97,-88,1
1706005888,2024-01-23 11:31,78.00,991.30,1021.18,248,5.49,1.96,-88,1
1706006188,2024-01-23 11:36,79.92,991.41,1021.29,248,5.32,2.14,-90,1
1706006488,2024-01-23 11:41,81.06,991.38,1021.26,248,5.31,2.33,-87,1
1706006789,2024-01-23 11:46,82.17,991.43,1021.30,248,5.18,2.39,-84,1
1706007089,2024-01-23 11:51,83.42,991.43,1021.31,248,5.01,2.44,-88,1
1706007389,2024-01-23 11:56,84.36,991.42,1021.29,248,4.92,2.51,-86,1
1706007689,2024-01-23 12:01,84.65,991.43,1021.31,248,5.04,2.67,-90,1
1706007989,2024-01-23 12:06,84.58,991.45,1021.33,248,4.99,2.61,-89,1
1706008289,2024-01-23 12:11,84.65,991.45,1021.33,248,5.11,2.74,-89,1
1706008589,2024-01-23 12:16,84.57,991.45,1021.33,248,5.18,2.80,-87,1
1706008889,2024-01-23 12:21,84.64,991.55,1021.43,248,5.11,2.74,-82,1
1706009189,2024-01-23 12:26,84.68,991.54,1021.42,248,5.09,2.73,-83,1
1706009489,2024-01-23 12:31,85.03,991.54,1021.42,248,5.07,2.77,-83,1
1706009789,2024-01-23 12:36,85.11,991.61,1021.49,248,5.19,2.90,-83,1
1706010089,2024-01-23 12:41,84.60,991.53,1021.41,248,5.26,2.88,-83,1
1706010389,2024-01-23 12:46,84.09,991.61,1021.49,248,5.42,2.95,-82,1
1706010689,2024-01-23 12:51,83.75,991.65,1021.53,248,5.39,2.87,-85,1
1706010989,2024-01-23 12:56,83.37,991.67,1021.55,248,5.52,2.93,-82,1
1706011289,2024-01-23 13:01,82.61,991.57,1021.45,248,5.59,2.87,-81,1
1706011589,2024-01-23 13:06,81.88,991.64,1021.52,248,5.53,2.68,-83,1
1706011889,2024-01-23 13:11,81.76,991.54,1021.42,248,5.58,2.71,-82,1
1706012190,2024-01-23 13:16,81.26,991.54,1021.42,248,5.69,2.73,-84,1
1706012490,2024-01-23 13:21,80.68,991.57,1021.45,248,5.84,2.78,-83,1
1706012790,2024-01-23 13:26,79.41,991.53,1021.41,248,6.13,2.84,-82,1
1706013090,2024-01-23 13:31,79.12,991.49,1021.37,248,5.87,2.53,-82,1
1706013390,2024-01-23 13:36,79.41,991.60,1021.48,248,5.90,2.61,-83,1
1706013690,2024-01-23 13:41,78.60,991.57,1021.45,248,6.19,2.75,-84,1
1706013990,2024-01-23 13:46,77.91,991.52,1021.40,248,6.14,2.58,-87,1
1706014290,2024-01-23 13:51,77.90,991.67,1021.55,248,6.08,2.52,-85,1
1706014590,2024-01-23 13:56,77.33,991.84,1021.72,248,6.01,2.35,-87,1
1706014890,2024-01-23 14:01,77.70,991.84,1021.72,248,5.82,2.23,-84,1
1706015190,2024-01-23 14:06,78.01,991.96,1021.84,248,5.71,2.18,-86,1
1706015490,2024-01-23 14:11,78.38,992.01,1021.89,248,5.67,2.21,-85,1
1706015790,2024-01-23 14:16,79.28,991.97,1021.85,248,5.72,2.42,-83,1
1706016090,2024-01-23 14:21,79.03,992.17,1022.05,248,5.72,2.37,-83,1
1706016390,2024-01-23 14:26,78.92,992.28,1022.16,248,5.76,2.39,-82,1
1706016690,2024-01-23 14:31,78.74,992.29,1022.17,248,5.67,2.27,-85,1
1706016990,2024-01-23 14:36,79.00,992.38,1022.25,248,5.62,2.27,-88,1
1706017290,2024-01-23 14:41,78.98,992.35,1022.23,248,5.51,2.16,-88,1
1706017590,2024-01-23 14:46,78.85,992.44,1022.32,248,5.53,2.15,-86,1
1706017890,2024-01-23 14:51,79.01,992.52,1022.39,248,5.50,2.15,-87,1
1706018191,2024-01-23 14:56,79.01,992.47,1022.35,248,5.46,2.12,-85,1
1706018491,2024-01-23 15:01,79.02,992.50,1022.38,248,5.43,2.09,-85,1
1706018791,2024-01-23 15:06,79.10,992.60,1022.48,248,5.35,2.02,-85,1
1706019091,2024-01-23 15:11,79.09,992.61,1022.49,248,5.32,1.99,-87,1
1706019391,2024-01-23 15:16,79.12,992.54,1022.42,248,5.25,1.93,-84,1
1706019691,2024-01-23 15:21,79.37,992.61,1022.49,248,5.19,1.92,-86,1
1706019991,2024-01-23 15:26,79.54,992.74,1022.62,248,5.17,1.93,-85,1
1706020291,2024-01-23 15:31,79.70,992.91,1022.79,248,5.14,1.93,-86,1
1706020591,2024-01-23 15:36,79.67,992.92,1022.80,248,5.11,1.89,-86,1
1706020891,2024-01-23 15:41,79.72,992.98,1022.86,248,5.05,1.84,-87,1
1706021191,2024-01-23 15:46,79.61,993.08,1022.96,248,5.04,1.81,-87,1
1706021491,2024-01-23 15:51,79.51,993.04,1022.92,248,5.02,1.77,-87,1
1706021791,2024-01-23 15:56,79.10,993.10,1022.98,248,5.00,1.68,-87,1
1706022091,2024-01-23 16:01,79.12,993.19,1023.07,248,4.94,1.63,-86,1
1706022697,2024-01-23 16:11,78.78,993.22,1023.10,248,4.87,1.50,-85,1
1706022997,2024-01-23 16:16,78.48,993.24,1023.12,248,4.86,1.44,-86,1
1706023298,2024-01-23 16:21,78.29,993.26,1023.14,248,4.83,1.37,-86,1
1706023598,2024-01-23 16:26,77.96,993.33,1023.21,248,4.83,1.31,-86,1
1706023898,2024-01-23 16:31,77.69,993.46,1023.33,248,4.83,1.27,-85,1
1706024198,2024-01-23 16:36,77.57,993.55,1023.43,248,4.87,1.28,-86,1
1706024501,2024-01-23 16:41,77.30,993.58,1023.46,248,4.87,1.24,-87,1
1706024801,2024-01-23 16:46,77.03,993.74,1023.62,248,4.88,1.20,-85,1
1706025101,2024-01-23 16:51,76.73,993.83,1023.71,248,4.86,1.12,-86,1
1706025401,2024-01-23 16:56,76.71,993.94,1023.82,248,4.82,1.08,-86,1
1706025701,2024-01-23 17:01,76.85,994.01,1023.89,248,4.89,1.17,-86,1
1706029021,2024-01-23 17:57,83.03,994.71,1024.59,248,4.42,1.79,-87,1
1706029321,2024-01-23 18:02,83.56,994.75,1024.63,248,4.41,1.87,-85,1
1706029621,2024-01-23 18:07,83.96,994.84,1024.72,248,4.36,1.89,-85,1
1706029921,2024-01-23 18:12,84.55,994.85,1024.73,248,4.27,1.90,-86,1
1706030221,2024-01-23 18:17,84.82,994.92,1024.80,248,4.26,1.94,-85,1
1706030521,2024-01-23 18:22,85.24,994.92,1024.80,248,4.20,1.94,-85,1
1706030821,2024-01-23 18:27,85.49,994.93,1024.81,248,4.23,2.02,-86,1
1706031121,2024-01-23 18:32,85.49,994.91,1024.79,248,4.17,1.96,-85,1
1706031421,2024-01-23 18:37,85.75,994.99,1024.87,248,4.13,1.96,-85,1
1706031721,2024-01-23 18:42,85.66,995.23,1025.11,248,4.20,2.01,-85,1
1706032021,2024-01-23 18:47,85.53,995.16,1025.04,248,4.16,1.95,-85,1
1706032321,2024-01-23 18:52,85.53,995.19,1025.07,248,4.16,1.95,-85,1
1706032621,2024-01-23 18:57,85.33,995.19,1025.07,248,4.14,1.90,-85,1
1706032921,2024-01-23 19:02,85.22,995.36,1025.24,248,4.13,1.87,-85,1
1706033527,2024-01-23 19:12,84.93,995.36,1025.24,248,4.18,1.87,-85,1
1706033827,2024-01-23 19:17,84.85,995.41,1025.28,248,4.20,1.88,-85,1
1706034127,2024-01-23 19:22,85.16,995.41,1025.29,248,4.18,1.91,-85,1
1706034429,2024-01-23 19:27,84.97,995.49,1025.37,248,4.24,1.94,-85,1
1706034729,2024-01-23 19:32,84.66,995.43,1025.31,248,4.21,1.86,-84,1
1706035029,2024-01-23 19:37,84.35,995.51,1025.39,248,4.22,1.82,-85,1
1706035329,2024-01-23 19:42,84.06,995.61,1025.49,248,4.24,1.79,-84,1
1706035629,2024-01-23 19:47,83.70,995.67,1025.55,248,4.21,1.70,-85,1
1706035929,2024-01-23 19:52,83.38,995.63,1025.51,248,4.23,1.67,-84,1
1706036229,2024-01-23 19:57,83.13,995.64,1025.52,248,4.22,1.62,-84,1
1706036529,2024-01-23 20:02,82.97,995.76,1025.64,248,4.21,1.58,-85,1
1706036829,2024-01-23 20:07,82.92,995.93,1025.81,248,4.18,1.54,-83,1
1706037129,2024-01-23 20:12,82.74,995.93,1025.81,248,4.14,1.47,-86,1
1706037429,2024-01-23 20:17,82.69,995.94,1025.82,248,4.07,1.39,-84,1
1706037729,2024-01-23 20:22,82.81,995.90,1025.78,248,4.02,1.37,-85,1
1706038029,2024-01-23 20:27,82.83,995.90,1025.78,248,3.95,1.30,-84,1
1706038329,2024-01-23 20:32,82.88,995.83,1025.70,248,3.93,1.29,-85,1
1706038629,2024-01-23 20:37,82.94,995.83,1025.71,248,3.91,1.28,-85,1
1706038929,2024-01-23 20:42,83.06,995.89,1025.77,248,3.88,1.27,-84,1
1706039229,2024-01-23 20:47,83.15,995.78,1025.66,248,3.87,1.28,-84,1
1706039529,2024-01-23 20:52,83.10,995.82,1025.70,248,3.90,1.30,-84,1
1706039829,2024-01-23 20:57,83.02,995.80,1025.68,248,3.93,1.31,-84,1
1706040130,2024-01-23 21:02,83.01,995.83,1025.71,248,3.96,1.34,-84,1
1706040430,2024-01-23 21:07,82.87,995.90,1025.78,248,3.99,1.35,-84,1
1706040730,2024-01-23 21:12,82.70,995.92,1025.80,248,3.95,1.28,-85,1
1706041030,2024-01-23 21:17,82.64,995.90,1025.78,248,3.95,1.27,-85,1
1706041330,2024-01-23 21:22,82.59,995.95,1025.83,248,3.92,1.23,-85,1
1706041630,2024-01-23 21:27,82.67,996.02,1025.90,248,3.91,1.23,-84,1
1706041930,2024-01-23 21:32,82.73,996.03,1025.91,248,3.89,1.22,-85,1
1706042230,2024-01-23 21:37,82.76,996.08,1025.96,248,3.87,1.21,-85,1
1706042530,2024-01-23 21:42,82.95,996.10,1025.98,248,3.83,1.20,-85,1
1706042830,2024-01-23 21:47,83.00,996.19,1026.07,248,3.83,1.21,-84,1
1706043130,2024-01-23 21:52,83.13,996.17,1026.05,248,3.78,1.18,-85,1
1706043430,2024-01-23 21:57,83.25,996.24,1026.12,248,3.77,1.19,-84,1
1706043730,2024-01-23 22:02,83.35,996.39,1026.27,248,3.74,1.18,-84,1
1706044336,2024-01-23 22:12,83.33,996.43,1026.31,248,3.73,1.17,-85,1
1706044636,2024-01-23 22:17,83.38,996.47,1026.35,248,3.76,1.21,-84,1
1706044936,2024-01-23 22:22,83.26,996.45,1026.33,248,3.76,1.19,-84,1
1706045236,2024-01-23 22:27,83.30,996.48,1026.35,248,3.73,1.16,-84,1
1706045536,2024-01-23 22:32,83.31,996.48,1026.36,248,3.73,1.16,-85,1
1706045836,2024-01-23 22:37,83.31,996.42,1026.30,248,3.72,1.15,-83,1
1706046137,2024-01-23 22:42,83.32,996.44,1026.32,248,3.72,1.16,-85,1
1706046437,2024-01-23 22:47,83.28,996.39,1026.27,248,3.71,1.14,-84,1
1706046737,2024-01-23 22:52,83.44,996.33,1026.21,248,3.66,1.12,-84,1
1706047037,2024-01-23 22:57,83.42,996.35,1026.23,248,3.68,1.13,-84,1
1706047337,2024-01-23 23:02,83.37,996.37,1026.25,248,3.68,1.13,-84,1
1706047637,2024-01-23 23:07,83.32,996.32,1026.20,248,3.67,1.11,-85,1
1706047937,2024-01-23 23:12,83.24,996.26,1026.14,248,3.65,1.07,-84,1
1706048237,2024-01-23 23:17,83.33,996.20,1026.08,248,3.59,1.03,-84,1
1706048537,2024-01-23 23:22,83.46,996.08,1025.96,248,3.54,1.00,-84,1
1706048837,2024-01-23 23:27,83.58,996.13,1026.01,248,3.51,0.99,-83,1
1706049137,2024-01-23 23:32,83.64,996.08,1025.96,248,3.46,0.95,-84,1
1706049437,2024-01-23 23:37,83.90,995.95,1025.83,248,3.37,0.91,-84,1
1706049737,2024-01-23 23:42,84.09,995.89,1025.77,248,3.35,0.92,-84,1
1706050037,2024-01-23 23:47,84.24,995.85,1025.73,248,3.32,0.92,-85,1
1706050337,2024-01-23 23:52,84.28,995.79,1025.67,248,3.29,0.89,-84,1
1706050637,2024-01-23 23:57,84.32,995.76,1025.64,248,3.22,0.83,-83,1