1706050937,2024-01-24 00:02,84.45,995.73,1025.61,248,3.12,0.75,-83,1
1706051238,2024-01-24 00:07,84.67,995.80,1025.67,248,3.01,0.68,-84,1
1706051538,2024-01-24 00:12,84.80,995.81,1025.69,248,3.01,0.70,-84,1
1706051838,2024-01-24 00:17,84.82,995.92,1025.80,248,2.97,0.67,-84,1
1706052138,2024-01-24 00:22,85.00,995.95,1025.83,248,2.90,0.63,-83,1
1706052438,2024-01-24 00:27,85.17,995.93,1025.81,248,2.84,0.60,-84,1
1706052738,2024-01-24 00:32,85.24,995.78,1025.66,248,2.82,0.59,-83,1
1706053038,2024-01-24 00:37,85.20,995.69,1025.57,248,2.81,0.57,-84,1
1706053338,2024-01-24 00:42,85.04,995.52,1025.40,248,2.87,0.61,-84,1
1706053638,2024-01-24 00:47,84.68,995.52,1025.40,248,2.90,0.58,-84,1
1706053938,2024-01-24 00:52,84.45,995.39,1025.27,248,2.91,0.55,-84,1
1706054238,2024-01-24 00:57,84.24,995.28,1025.16,248,2.96,0.56,-83,1
1706054538,2024-01-24 01:02,83.92,995.27,1025.15,248,3.01,0.56,-84,1
1706054838,2024-01-24 01:07,83.70,995.32,1025.20,248,3.06,0.57,-83,1
1706055138,2024-01-24 01:12,83.40,995.26,1025.14,248,3.09,0.55,-83,1
1706055438,2024-01-24 01:17,83.23,995.20,1025.08,248,3.08,0.51,-83,1
1706055738,2024-01-24 01:22,82.92,995.08,1024.96,248,3.11,0.49,-84,1
1706056038,2024-01-24 01:27,82.69,995.04,1024.92,248,3.12,0.46,-83,1
1706056338,2024-01-24 01:32,82.50,994.98,1024.86,248,3.10,0.41,-84,1
1706056639,2024-01-24 01:37,82.30,994.92,1024.80,248,3.07,0.35,-84,1
1706056941,2024-01-24 01:42,82.05,994.82,1024.70,248,3.05,0.29,-84,1
1706057241,2024-01-24 01:47,81.74,994.81,1024.69,248,3.14,0.32,-84,1
1706057541,2024-01-24 01:52,81.31,994.87,1024.75,248,3.19,0.30,-84,1
1706057841,2024-01-24 01:57,81.12,994.83,1024.71,248,3.20,0.28,-84,1
1706058141,2024-01-24 02:02,80.83,994.82,1024.70,248,3.17,0.20,-83,1
1706059053,2024-01-24 02:17,80.56,994.64,1024.52,248,2.96,-0.05,-83,1
1706059353,2024-01-24 02:22,80.66,994.50,1024.38,248,2.93,-0.07,-84,1
1706059653,2024-01-24 02:27,80.74,994.29,1024.17,248,2.88,-0.10,-84,1
1706059953,2024-01-24 02:32,80.95,993.87,1023.75,248,2.75,-0.19,-83,1
1706060253,2024-01-24 02:37,81.11,993.79,1023.67,248,2.74,-0.17,-85,1
1706060553,2024-01-24 02:42,81.19,993.58,1023.46,248,2.67,-0.23,-83,1
1706060853,2024-01-24 02:47,81.35,993.45,1023.33,248,2.61,-0.26,-84,1
1706061153,2024-01-24 02:52,81.35,993.38,1023.26,248,2.58,-0.29,-85,1
1706061453,2024-01-24 02:57,81.33,993.25,1023.13,248,2.52,-0.35,-84,1
1706061753,2024-01-24 03:02,81.26,993.16,1023.04,248,2.49,-0.39,-84,1
1706062054,2024-01-24 03:07,81.15,993.13,1023.01,248,2.48,-0.42,-84,1
1706062354,2024-01-24 03:12,81.07,993.19,1023.07,248,2.43,-0.48,-84,1
1706062654,2024-01-24 03:17,81.00,993.05,1022.93,248,2.40,-0.53,-84,1
1706062954,2024-01-24 03:22,80.91,992.79,1022.67,248,2.40,-0.54,-84,1
1706063254,2024-01-24 03:27,80.61,992.66,1022.54,248,2.44,-0.55,-84,1
1706063554,2024-01-24 03:32,80.50,992.69,1022.57,248,2.44,-0.57,-83,1
1706063854,2024-01-24 03:37,80.29,992.49,1022.37,248,2.47,-0.58,-84,1
1706064154,2024-01-24 03:42,79.94,992.22,1022.10,248,2.53,-0.58,-84,1
1706064454,2024-01-24 03:47,79.53,992.05,1021.93,248,2.53,-0.65,-84,1
1706064754,2024-01-24 03:52,79.52,992.05,1021.93,248,2.50,-0.68,-83,1
1706065054,2024-01-24 03:57,79.42,991.92,1021.80,248,2.50,-0.70,-83,1
1706065354,2024-01-24 04:02,79.32,991.87,1021.75,248,2.54,-0.68,-85,1
1706065654,2024-01-24 04:07,79.44,991.73,1021.61,248,2.53,-0.67,-83,1
1706065954,2024-01-24 04:12,79.37,991.36,1021.24,248,2.52,-0.69,-83,1
1706066254,2024-01-24 04:17,79.50,991.08,1020.96,248,2.50,-0.68,-83,1
1706066554,2024-01-24 04:22,79.67,990.98,1020.86,248,2.47,-0.68,-83,1
1706066854,2024-01-24 04:27,79.76,990.90,1020.78,248,2.48,-0.66,-82,1
1706067154,2024-01-24 04:32,79.82,990.75,1020.62,248,2.49,-0.64,-82,1
1706067454,2024-01-24 04:37,79.91,990.49,1020.37,248,2.52,-0.59,-86,1
1706067754,2024-01-24 04:42,79.95,990.34,1020.22,248,2.53,-0.58,-83,1
1706068055,2024-01-24 04:47,79.96,990.39,1020.26,248,2.56,-0.55,-82,1
1706068355,2024-01-24 04:52,80.03,990.42,1020.30,248,2.59,-0.51,-82,1
1706068655,2024-01-24 04:57,80.07,990.27,1020.15,248,2.61,-0.48,-83,1
1706068955,2024-01-24 05:02,80.10,990.17,1020.05,248,2.62,-0.46,-82,1
1706069255,2024-01-24 05:07,80.18,990.10,1019.98,248,2.66,-0.41,-83,1
1706069555,2024-01-24 05:12,80.01,990.02,1019.90,248,2.70,-0.40,-83,1
1706069855,2024-01-24 05:17,79.86,989.79,1019.67,248,2.74,-0.39,-83,1
1706070155,2024-01-24 05:22,79.76,989.76,1019.64,248,2.75,-0.40,-84,1
1706070455,2024-01-24 05:27,79.57,989.85,1019.73,248,2.79,-0.39,-83,1
1706070755,2024-01-24 05:32,79.34,989.70,1019.58,248,2.82,-0.40,-83,1
1706071055,2024-01-24 05:37,78.95,989.32,1019.20,248,2.81,-0.48,-83,1
1706071355,2024-01-24 05:42,78.75,989.09,1018.97,248,2.81,-0.51,-83,1
1706071655,2024-01-24 05:47,78.53,989.05,1018.93,248,2.83,-0.53,-83,1
1706071955,2024-01-24 05:52,78.49,989.11,1018.99,248,2.83,-0.54,-84,1
1706072255,2024-01-24 05:57,78.52,989.03,1018.91,248,2.84,-0.52,-83,1
1706072555,2024-01-24 06:02,78.35,988.99,1018.87,248,2.85,-0.54,-84,1
1706072855,2024-01-24 06:07,78.49,988.88,1018.76,248,2.85,-0.52,-84,1
1706073155,2024-01-24 06:12,78.61,988.75,1018.63,248,2.83,-0.52,-83,1
1706073456,2024-01-24 06:17,78.58,988.56,1018.44,248,2.81,-0.54,-83,1
1706073756,2024-01-24 06:22,78.77,988.50,1018.38,248,2.78,-0.54,-84,1
1706074056,2024-01-24 06:27,78.79,988.30,1018.18,248,2.81,-0.51,-83,1
1706074356,2024-01-24 06:32,78.71,988.26,1018.13,248,2.85,-0.48,-83,1
1706074656,2024-01-24 06:37,78.65,988.17,1018.05,248,2.89,-0.45,-84,1
1706074956,2024-01-24 06:42,78.80,987.98,1017.86,248,2.90,-0.41,-83,1
1706075256,2024-01-24 06:47,78.83,987.96,1017.84,248,2.95,-0.36,-83,1
1706075556,2024-01-24 06:52,78.83,987.84,1017.72,248,3.05,-0.26,-84,1
1706075856,2024-01-24 06:57,79.82,987.69,1017.57,248,3.09,-0.05,-84,1
1706076156,2024-01-24 07:02,81.19,987.63,1017.51,248,3.04,0.13,-83,1
1706076456,2024-01-24 07:07,82.67,987.51,1017.39,248,2.96,0.30,-84,1
1706076756,2024-01-24 07:12,84.01,987.41,1017.29,248,2.92,0.49,-83,1
1706077056,2024-01-24 07:17,85.28,987.20,1017.08,248,2.91,0.68,-84,1
1706077356,2024-01-24 07:22,86.58,986.99,1016.87,248,2.89,0.87,-88,1
1706077656,2024-01-24 07:27,87.88,986.82,1016.69,248,2.88,1.07,-85,1
1706077956,2024-01-24 07:32,89.33,986.69,1016.57,248,2.89,1.31,-88,1
1706078256,2024-01-24 07:37,90.50,986.61,1016.49,248,2.91,1.51,-88,1
1706078556,2024-01-24 07:42,91.79,986.61,1016.49,248,2.93,1.73,-84,1
1706078856,2024-01-24 07:47,92.92,986.53,1016.41,248,2.94,1.91,-85,1
1706079157,2024-01-24 07:52,93.72,986.64,1016.52,248,2.97,2.06,-85,1
1706079457,2024-01-24 07:57,94.47,986.47,1016.35,248,2.98,2.18,-83,1
1706079757,2024-01-24 08:02,95.04,986.29,1016.17,248,2.99,2.27,-81,1
1706080363,2024-01-24 08:12,95.79,985.90,1015.78,248,3.07,2.46,-83,1
1706080663,2024-01-24 08:17,96.56,985.47,1015.35,248,3.07,2.58,-82,1
1706080963,2024-01-24 08:22,96.99,985.46,1015.34,248,3.08,2.65,-83,1
1706081263,2024-01-24 08:27,97.41,985.35,1015.23,248,3.08,2.71,-83,1
1706081563,2024-01-24 08:32,97.58,985.13,1015.01,248,3.08,2.74,-82,1
1706081863,2024-01-24 08:37,97.59,985.16,1015.04,248,3.10,2.76,-83,1
1706082163,2024-01-24 08:42,97.68,985.13,1015.01,248,3.09,2.76,-84,1
1706082463,2024-01-24 08:47,97.86,985.08,1014.96,248,3.07,2.77,-83,1
1706082763,2024-01-24 08:52,97.95,984.73,1014.61,248,3.09,2.80,-84,1
1706083063,2024-01-24 08:57,98.25,984.54,1014.42,248,3.09,2.84,-85,1
1706083363,2024-01-24 09:02,98.63,984.46,1014.34,248,3.09,2.90,-83,1
1706083663,2024-01-24 09:07,98.98,984.14,1014.02,248,3.05,2.91,-83,1
1706083963,2024-01-24 09:12,99.41,983.99,1013.87,248,3.03,2.95,-86,1
1706084263,2024-01-24 09:17,99.71,983.83,1013.71,248,3.07,3.03,-84,1
1706084564,2024-01-24 09:22,100.00,983.73,1013.61,248,3.02,3.02,-86,1
1706084864,2024-01-24 09:27,100.00,983.68,1013.56,248,3.02,3.02,-83,1
1706085164,2024-01-24 09:32,100.00,983.62,1013.50,248,3.05,3.05,-84,1
1706085464,2024-01-24 09:37,100.00,983.52,1013.40,248,3.07,3.07,-87,1
1706085764,2024-01-24 09:42,100.00,983.35,1013.23,248,3.11,3.11,-85,1
1706086064,2024-01-24 09:47,100.00,983.27,1013.15,248,3.16,3.16,-85,1
1706086364,2024-01-24 09:52,100.00,983.16,1013.04,248,3.20,3.20,-85,1
1706086664,2024-01-24 09:57,100.00,983.08,1012.96,248,3.27,3.27,-88,1
1706086964,2024-01-24 10:02,100.00,983.06,1012.93,248,3.30,3.30,-86,1
1706087264,2024-01-24 10:07,100.00,982.97,1012.85,248,3.38,3.38,-89,1
1706087564,2024-01-24 10:12,100.00,982.85,1012.73,248,3.43,3.43,-88,1
1706087864,2024-01-24 10:17,100.00,982.80,1012.68,248,3.47,3.47,-85,1
1706088164,2024-01-24 10:22,100.00,982.66,1012.54,248,3.49,3.49,-86,1
1706088464,2024-01-24 10:27,100.00,982.51,1012.39,248,3.54,3.54,-87,1
1706089067,2024-01-24 10:37,100.00,982.27,1012.15,248,3.71,3.71,-87,1
1706089367,2024-01-24 10:42,100.00,982.22,1012.10,248,3.78,3.78,-88,1
1706089667,2024-01-24 10:47,100.00,982.22,1012.10,248,3.88,3.88,-86,1
1706089967,2024-01-24 10:52,100.00,982.32,1012.20,248,3.93,3.93,-87,1
1706090268,2024-01-24 10:57,100.00,982.05,1011.93,248,3.98,3.98,-87,1
1706090568,2024-01-24 11:02,100.00,981.99,1011.87,248,4.05,4.05,-86,1
1706090868,2024-01-24 11:07,100.00,981.84,1011.72,248,4.09,4.09,-83,1
1706091168,2024-01-24 11:12,100.00,982.02,1011.90,248,4.13,4.13,-84,1
1706091468,2024-01-24 11:17,100.00,981.88,1011.76,248,4.16,4.16,-84,1
1706091768,2024-01-24 11:22,100.00,981.89,1011.77,248,4.22,4.22,-84,1
1706092068,2024-01-24 11:27,100.00,981.93,1011.81,248,4.28,4.28,-83,1
1706092368,2024-01-24 11:32,100.00,981.52,1011.40,248,4.35,4.35,-84,1
1706092668,2024-01-24 11:37,100.00,981.63,1011.51,248,4.42,4.42,-83,1
1706092968,2024-01-24 11:42,100.00,981.51,1011.39,248,4.44,4.44,-85,1
1706093268,2024-01-24 11:47,100.00,981.33,1011.21,248,4.50,4.50,-84,1
1706093568,2024-01-24 11:52,100.00,981.17,1011.05,248,4.58,4.58,-85,1
1706093868,2024-01-24 11:57,100.00,981.28,1011.16,248,4.68,4.68,-82,1
1706094168,2024-01-24 12:02,100.00,980.74,1010.62,248,4.77,4.77,-84,1
1706094468,2024-01-24 12:07,100.00,981.07,1010.95,248,4.83,4.83,-83,1
1706094768,2024-01-24 12:12,100.00,980.97,1010.84,248,4.90,4.90,-86,1
1706095069,2024-01-24 12:17,100.00,980.81,1010.69,248,5.07,5.07,-89,1
1706095369,2024-01-24 12:22,100.00,980.69,1010.57,248,5.21,5.21,-85,1
1706095669,2024-01-24 12:27,100.00,980.69,1010.57,248,5.34,5.34,-85,1
1706095969,2024-01-24 12:32,100.00,980.57,1010.45,248,5.45,5.45,-86,1
1706096269,2024-01-24 12:37,100.00,980.84,1010.72,248,5.57,5.57,-85,1
1706096569,2024-01-24 12:42,100.00,980.86,1010.74,248,5.58,5.58,-85,1
1706096869,2024-01-24 12:47,100.00,980.85,1010.73,248,5.67,5.67,-85,1
1706097169,2024-01-24 12:52,100.00,980.76,1010.64,248,5.81,5.81,-85,1
1706097469,2024-01-24 12:57,100.00,980.85,1010.73,248,6.29,6.29,-86,1
1706097769,2024-01-24 13:02,100.00,980.73,1010.61,248,6.34,6.34,-86,1
1706098069,2024-01-24 13:07,100.00,980.67,1010.55,248,6.30,6.30,-87,1
1706098369,2024-01-24 13:12,100.00,980.71,1010.59,248,6.34,6.34,-85,1
1706098669,2024-01-24 13:17,100.00,980.60,1010.48,248,6.34,6.34,-87,1
1706098969,2024-01-24 13:22,100.00,980.64,1010.52,248,6.35,6.35,-85,1
1706099269,2024-01-24 13:27,100.00,980.52,1010.40,248,6.36,6.36,-84,1
1706099569,2024-01-24 13:32,100.00,980.48,1010.36,248,6.44,6.44,-84,1
1706099869,2024-01-24 13:37,100.00,980.37,1010.25,248,6.56,6.56,-85,1
1706100169,2024-01-24 13:42,100.00,980.36,1010.24,248,6.69,6.69,-85,1
1706100469,2024-01-24 13:47,100.00,980.44,1010.32,248,6.74,6.74,-84,1
1706100769,2024-01-24 13:52,100.00,980.31,1010.19,248,6.84,6.84,-84,1
1706101070,2024-01-24 13:57,100.00,980.28,1010.16,248,7.04,7.04,-86,1
1706101370,2024-01-24 14:02,100.00,980.43,1010.31,248,6.92,6.92,-84,1
1706101973,2024-01-24 14:12,100.00,980.42,1010.30,248,6.91,6.91,-85,1
1706102273,2024-01-24 14:17,100.00,980.18,1010.06,248,6.86,6.86,-84,1
1706102573,2024-01-24 14:22,100.00,980.37,1010.25,248,6.82,6.82,-85,1
1706102873,2024-01-24 14:27,100.00,980.36,1010.24,248,6.81,6.81,-85,1
1706103173,2024-01-24 14:32,100.00,980.48,1010.36,248,6.78,6.78,-89,1
1706103473,2024-01-24 14:37,100.00,980.48,1010.36,248,6.78,6.78,-85,1
1706103773,2024-01-24 14:42,100.00,980.52,1010.40,248,6.77,6.77,-85,1
1706104073,2024-01-24 14:47,100.00,980.38,1010.26,248,6.77,6.77,-86,1
1706104373,2024-01-24 14:52,100.00,980.28,1010.16,248,6.78,6.78,-84,1
1706104673,2024-01-24 14:57,100.00,980.34,1010.22,248,6.82,6.82,-87,1
1706104973,2024-01-24 15:02,100.00,980.44,1010.32,248,6.79,6.79,-85,1
1706105273,2024-01-24 15:07,100.00,980.50,1010.38,248,6.74,6.74,-86,1
1706105574,2024-01-24 15:12,100.00,980.59,1010.47,248,6.70,6.70,-83,1
1706105874,2024-01-24 15:17,100.00,980.45,1010.33,248,6.64,6.64,-86,1
1706106174,2024-01-24 15:22,100.00,980.85,1010.73,248,6.62,6.62,-85,1
1706106474,2024-01-24 15:27,100.00,980.96,1010.83,248,6.60,6.60,-85,1
1706106774,2024-01-24 15:32,100.00,980.77,1010.65,248,6.57,6.57,-85,1
1706107074,2024-01-24 15:37,100.00,980.80,1010.68,248,6.56,6.56,-86,1
1706107374,2024-01-24 15:42,100.00,981.21,1011.09,248,6.54,6.54,-85,1
1706107674,2024-01-24 15:47,100.00,981.23,1011.11,248,6.48,6.48,-85,1
1706107974,2024-01-24 15:52,100.00,981.20,1011.08,248,6.48,6.48,-85,1
1706108274,2024-01-24 15:57,100.00,981.13,1011.01,248,6.42,6.42,-85,1
1706108574,2024-01-24 16:02,100.00,981.15,1011.03,248,6.29,6.29,-85,1
1706108874,2024-01-24 16:07,100.00,981.13,1011.01,248,6.20,6.20,-85,1
1706109174,2024-01-24 16:12,100.00,980.99,1010.87,248,6.21,6.21,-84,1
1706109474,2024-01-24 16:17,100.00,981.01,1010.89,248,6.16,6.16,-85,1
1706109774,2024-01-24 16:22,100.00,981.16,1011.04,248,6.05,6.05,-85,1
1706110074,2024-01-24 16:27,100.00,981.20,1011.08,248,5.90,5.90,-84,1
1706110374,2024-01-24 16:32,100.00,981.35,1011.23,248,5.85,5.85,-86,1
1706110674,2024-01-24 16:37,100.00,981.33,1011.21,248,5.95,5.95,-84,1
1706110974,2024-01-24 16:42,100.00,981.33,1011.21,248,6.06,6.06,-85,1
1706111274,2024-01-24 16:47,100.00,981.30,1011.18,248,6.15,6.15,-85,1
1706111575,2024-01-24 16:52,100.00,981.29,1011.17,248,6.24,6.24,-85,1
1706111875,2024-01-24 16:57,100.00,981.34,1011.22,248,6.24,6.24,-85,1
1706112175,2024-01-24 17:02,100.00,981.55,1011.43,248,6.18,6.18,-85,1
1706112475,2024-01-24 17:07,100.00,981.49,1011.37,248,6.08,6.08,-85,1
1706112775,2024-01-24 17:12,100.00,981.57,1011.45,248,6.05,6.05,-85,1
1706113075,2024-01-24 17:17,100.00,981.65,1011.53,248,6.10,6.10,-84,1
1706113376,2024-01-24 17:22,100.00,981.67,1011.55,248,6.13,6.13,-84,1
1706113676,2024-01-24 17:27,100.00,981.55,1011.43,248,6.14,6.14,-85,1
1706113976,2024-01-24 17:32,100.00,981.58,1011.46,248,6.09,6.09,-85,1
1706114276,2024-01-24 17:37,100.00,981.65,1011.53,248,5.98,5.98,-84,1
1706114576,2024-01-24 17:42,100.00,981.81,1011.69,248,5.90,5.90,-85,1
1706114876,2024-01-24 17:47,100.00,981.77,1011.65,248,5.82,5.82,-85,1
1706115176,2024-01-24 17:52,100.00,981.81,1011.69,248,5.77,5.77,-85,1
1706115476,2024-01-24 17:57,100.00,981.73,1011.61,248,5.70,5.70,-85,1
1706115776,2024-01-24 18:02,100.00,981.79,1011.67,248,5.69,5.69,-87,1
1706116076,2024-01-24 18:07,100.00,981.73,1011.61,248,5.66,5.66,-85,1
1706116376,2024-01-24 18:12,100.00,981.94,1011.82,248,5.63,5.63,-85,1
1706116676,2024-01-24 18:17,100.00,981.98,1011.86,248,5.58,5.58,-85,1
1706116976,2024-01-24 18:22,100.00,981.97,1011.85,248,5.55,5.55,-86,1
1706117276,2024-01-24 18:27,100.00,981.96,1011.84,248,5.51,5.51,-85,1
1706117576,2024-01-24 18:32,100.00,982.05,1011.93,248,5.47,5.47,-85,1
1706117876,2024-01-24 18:37,100.00,981.98,1011.86,248,5.51,5.51,-85,1
1706118176,2024-01-24 18:42,100.00,981.95,1011.83,248,5.56,5.56,-85,1
1706118477,2024-01-24 18:47,100.00,981.88,1011.76,248,5.61,5.61,-86,1
1706118777,2024-01-24 18:52,100.00,981.82,1011.70,248,5.58,5.58,-85,1
1706119077,2024-01-24 18:57,100.00,981.87,1011.75,248,5.53,5.53,-85,1
1706119377,2024-01-24 19:02,100.00,981.90,1011.78,248,5.52,5.52,-85,1
1706120289,2024-01-24 19:18,100.00,981.70,1011.58,248,5.76,5.76,-87,1
1706120589,2024-01-24 19:23,100.00,981.69,1011.57,248,5.84,5.84,-85,1
1706120890,2024-01-24 19:28,100.00,981.72,1011.60,248,5.88,5.88,-85,1
1706121190,2024-01-24 19:33,100.00,981.61,1011.49,248,5.91,5.91,-85,1
1706121490,2024-01-24 19:38,99.67,981.61,1011.49,248,5.91,5.87,-86,1
1706121790,2024-01-24 19:43,98.90,981.64,1011.52,248,5.93,5.77,-85,1
1706122090,2024-01-24 19:48,98.31,981.64,1011.52,248,5.91,5.67,-85,1
1706122390,2024-01-24 19:53,97.76,981.65,1011.53,248,5.91,5.59,-85,1
1706122690,2024-01-24 19:58,97.12,981.64,1011.52,248,5.96,5.54,-85,1
1706122990,2024-01-24 20:03,96.60,981.56,1011.44,248,6.02,5.52,-85,1
1706123290,2024-01-24 20:08,96.31,981.52,1011.40,248,6.04,5.50,-85,1
1706123590,2024-01-24 20:13,95.81,981.53,1011.41,248,6.05,5.44,-85,1
1706123890,2024-01-24 20:18,95.02,981.59,1011.47,248,6.06,5.33,-85,1
1706124190,2024-01-24 20:23,94.47,981.65,1011.53,248,6.07,5.25,-84,1
1706124490,2024-01-24 20:28,93.82,981.58,1011.45,248,6.08,5.16,-85,1
1706124790,2024-01-24 20:33,93.09,981.51,1011.39,248,6.15,5.12,-84,1
1706125090,2024-01-24 20:38,92.30,981.42,1011.30,248,6.12,4.97,-84,1
1706125390,2024-01-24 20:43,91.72,981.49,1011.37,248,6.13,4.89,-84,1
1706125691,2024-01-24 20:48,91.03,981.57,1011.45,248,6.15,4.80,-88,1
1706125991,2024-01-24 20:53,90.80,981.55,1011.43,248,6.17,4.78,-84,1
1706126291,2024-01-24 20:58,90.53,981.54,1011.42,248,6.17,4.74,-84,1
1706126591,2024-01-24 21:03,90.40,981.63,1011.51,248,6.18,4.73,-85,1
1706127497,2024-01-24 21:18,92.14,981.72,1011.60,248,6.14,4.96,-84,1
1706127797,2024-01-24 21:23,92.65,981.70,1011.58,248,6.10,5.00,-85,1
1706128097,2024-01-24 21:28,93.07,981.78,1011.65,248,6.02,4.99,-84,1
1706128397,2024-01-24 21:33,93.68,981.78,1011.66,248,5.96,5.02,-85,1
1706128697,2024-01-24 21:38,93.69,981.84,1011.72,248,6.01,5.07,-84,1
1706128997,2024-01-24 21:43,93.60,981.73,1011.61,248,6.05,5.10,-85,1
1706129297,2024-01-24 21:48,93.50,981.85,1011.73,248,6.09,5.13,-84,1
1706129597,2024-01-24 21:53,93.76,981.85,1011.72,248,6.06,5.13,-83,1
1706129897,2024-01-24 21:58,93.69,981.80,1011.68,248,6.05,5.11,-83,1
1706130197,2024-01-24 22:03,93.63,981.79,1011.67,248,6.08,5.14,-83,1
1706130497,2024-01-24 22:08,93.62,981.78,1011.66,248,6.08,5.13,-83,1
1706130798,2024-01-24 22:13,93.57,981.91,1011.79,248,6.08,5.13,-83,1
1706131098,2024-01-24 22:18,93.52,981.93,1011.81,248,6.08,5.12,-83,1
1706131398,2024-01-24 22:23,93.35,981.89,1011.77,248,6.10,5.11,-83,1
1706131698,2024-01-24 22:28,93.50,981.81,1011.69,248,6.09,5.12,-82,1
1706131998,2024-01-24 22:33,93.80,982.03,1011.91,248,6.08,5.16,-82,1
1706132298,2024-01-24 22:38,94.03,982.09,1011.97,248,6.09,5.21,-82,1
1706132598,2024-01-24 22:43,94.25,982.03,1011.91,248,6.07,5.22,-82,1
1706132898,2024-01-24 22:48,94.23,982.10,1011.98,248,6.03,5.18,-84,1
1706133198,2024-01-24 22:53,93.50,981.98,1011.86,248,6.07,5.11,-83,1
1706133498,2024-01-24 22:58,92.66,981.83,1011.71,248,6.08,4.99,-84,1
1706133798,2024-01-24 23:03,92.05,981.93,1011.81,248,6.14,4.95,-84,1
1706134098,2024-01-24 23:08,91.58,981.91,1011.79,248,6.16,4.90,-84,1
1706134398,2024-01-24 23:13,90.88,982.07,1011.95,248,6.16,4.79,-83,1
1706134698,2024-01-24 23:18,90.58,982.00,1011.88,248,6.17,4.75,-81,1
1706134998,2024-01-24 23:23,90.31,982.00,1011.88,248,6.17,4.71,-82,1
1706135298,2024-01-24 23:28,90.23,982.13,1012.01,248,6.14,4.66,-82,1
1706135598,2024-01-24 23:33,90.67,982.12,1012.00,248,6.15,4.74,-82,1
1706135898,2024-01-24 23:38,91.37,982.22,1012.10,248,6.10,4.80,-82,1
1706136199,2024-01-24 23:43,91.54,982.34,1012.22,248,6.09,4.82,-82,1
1706136499,2024-01-24 23:48,91.38,982.22,1012.10,248,6.06,4.77,-82,1
1706136799,2024-01-24 23:53,90.90,982.14,1012.02,248,6.05,4.68,-82,1
1706137099,2024-01-24 23:58,90.55,982.13,1012.01,248,6.06,4.63,-82,1