1706137399,2024-01-25 00:03,90.25,982.10,1011.98,248,6.06,4.59,-81,1
1706137699,2024-01-25 00:08,90.01,982.10,1011.98,248,6.07,4.56,-82,1
1706137999,2024-01-25 00:13,89.65,982.15,1012.03,248,6.09,4.52,-82,1
1706138299,2024-01-25 00:18,89.41,982.02,1011.90,248,6.09,4.48,-82,1
1706138599,2024-01-25 00:23,88.72,982.12,1012.00,248,6.10,4.38,-82,1
1706138899,2024-01-25 00:28,87.60,981.97,1011.85,248,6.13,4.23,-81,1
1706139199,2024-01-25 00:33,86.65,982.04,1011.92,248,6.13,4.08,-82,1
1706139499,2024-01-25 00:38,86.38,982.03,1011.91,248,6.14,4.04,-82,1
1706139799,2024-01-25 00:43,86.58,982.12,1012.00,248,6.16,4.09,-82,1
1706140099,2024-01-25 00:48,86.86,982.08,1011.96,248,6.15,4.13,-82,1
1706140399,2024-01-25 00:53,86.80,982.08,1011.96,248,6.12,4.09,-82,1
1706140699,2024-01-25 00:58,86.80,981.99,1011.87,248,6.06,4.03,-81,1
1706140999,2024-01-25 01:03,86.55,981.90,1011.78,248,6.04,3.97,-82,1
1706141300,2024-01-25 01:08,86.33,982.07,1011.95,248,5.97,3.87,-82,1
1706141600,2024-01-25 01:13,86.08,982.14,1012.02,248,5.99,3.84,-82,1
1706141900,2024-01-25 01:18,85.75,981.94,1011.82,248,6.01,3.81,-82,1
1706142200,2024-01-25 01:23,84.93,982.03,1011.91,248,6.04,3.70,-82,1
1706142500,2024-01-25 01:28,84.42,982.01,1011.89,248,6.06,3.64,-82,1
1706142800,2024-01-25 01:33,84.14,981.93,1011.81,248,6.03,3.56,-82,1
1706143101,2024-01-25 01:38,83.79,982.02,1011.90,248,6.04,3.51,-82,1
1706143402,2024-01-25 01:43,83.95,982.11,1011.99,248,6.04,3.54,-82,1
1706143702,2024-01-25 01:48,83.55,982.08,1011.96,248,6.03,3.46,-83,1
1706144002,2024-01-25 01:53,83.49,982.19,1012.07,248,6.04,3.46,-82,1
1706144302,2024-01-25 01:58,83.23,982.30,1012.18,248,6.02,3.40,-82,1
1706144602,2024-01-25 02:03,82.90,982.22,1012.10,248,6.00,3.32,-82,1
1706145814,2024-01-25 02:23,82.41,982.29,1012.17,248,6.01,3.25,-82,1
1706146114,2024-01-25 02:28,81.90,982.21,1012.09,248,5.96,3.11,-82,1
1706146414,2024-01-25 02:33,81.71,982.19,1012.07,248,5.99,3.10,-82,1
1706146714,2024-01-25 02:38,81.55,982.16,1012.04,248,6.02,3.11,-83,1
1706147015,2024-01-25 02:43,81.29,982.11,1011.99,248,6.02,3.06,-82,1
1706147315,2024-01-25 02:48,81.03,982.07,1011.95,248,6.02,3.02,-82,1
1706147615,2024-01-25 02:53,81.16,982.32,1012.20,248,6.03,3.05,-82,1
1706147915,2024-01-25 02:58,81.53,982.31,1012.19,248,6.00,3.08,-82,1
1706148215,2024-01-25 03:03,82.21,982.23,1012.11,248,5.96,3.16,-82,1
1706148515,2024-01-25 03:08,82.31,982.19,1012.07,248,5.93,3.15,-82,1
1706148815,2024-01-25 03:13,82.44,982.27,1012.15,248,5.94,3.18,-83,1
1706149115,2024-01-25 03:18,82.46,982.31,1012.19,248,5.97,3.22,-83,1
1706149415,2024-01-25 03:23,83.60,982.27,1012.15,248,5.89,3.33,-83,1
1706149715,2024-01-25 03:28,83.17,982.21,1012.09,248,5.88,3.25,-83,1
1706150015,2024-01-25 03:33,82.74,982.19,1012.07,248,5.91,3.20,-82,1
1706150315,2024-01-25 03:38,82.27,982.23,1012.11,248,5.86,3.08,-83,1
1706150615,2024-01-25 03:43,83.08,982.23,1012.11,248,5.82,3.17,-82,1
1706150915,2024-01-25 03:48,84.48,982.20,1012.08,248,5.69,3.28,-83,1
1706151215,2024-01-25 03:53,85.09,982.23,1012.10,248,5.68,3.38,-83,1
1706151515,2024-01-25 03:58,84.16,982.18,1012.06,248,5.72,3.26,-83,1
1706151815,2024-01-25 04:03,83.46,982.36,1012.24,248,5.74,3.16,-82,1
1706152115,2024-01-25 04:08,84.28,982.47,1012.35,248,5.74,3.30,-82,1
1706152415,2024-01-25 04:13,85.22,982.38,1012.26,248,5.70,3.42,-82,1
1706152716,2024-01-25 04:18,85.40,982.54,1012.42,248,5.68,3.43,-81,1
1706153016,2024-01-25 04:23,85.63,982.63,1012.51,248,5.67,3.46,-81,1
1706153316,2024-01-25 04:28,86.29,982.44,1012.31,248,5.57,3.47,-81,1
1706153616,2024-01-25 04:33,86.98,982.55,1012.43,248,5.54,3.55,-81,1
1706153916,2024-01-25 04:38,86.89,982.60,1012.48,248,5.51,3.50,-82,1
1706154216,2024-01-25 04:43,87.05,982.54,1012.42,248,5.56,3.58,-81,1
1706154516,2024-01-25 04:48,86.33,982.43,1012.31,248,5.49,3.39,-81,1
1706154816,2024-01-25 04:53,87.12,982.61,1012.49,248,5.43,3.46,-81,1
1706155116,2024-01-25 04:58,88.39,982.70,1012.58,248,5.40,3.64,-80,1
1706155416,2024-01-25 05:03,89.35,982.68,1012.56,248,5.35,3.74,-81,1
1706156016,2024-01-25 05:13,91.81,982.61,1012.49,248,5.15,3.93,-81,1
1706156316,2024-01-25 05:18,92.07,982.45,1012.33,248,5.14,3.96,-81,1
1706156616,2024-01-25 05:23,91.82,982.60,1012.48,248,5.15,3.93,-81,1
1706156916,2024-01-25 05:28,90.85,982.54,1012.42,248,5.20,3.83,-81,1
1706157216,2024-01-25 05:33,89.88,982.51,1012.39,248,5.21,3.69,-81,1
1706157516,2024-01-25 05:38,89.32,982.56,1012.44,248,5.29,3.68,-81,1
1706157816,2024-01-25 05:43,88.36,982.57,1012.45,248,5.34,3.57,-81,1
1706158116,2024-01-25 05:48,86.92,982.67,1012.55,248,5.38,3.38,-81,1
1706158416,2024-01-25 05:53,86.08,982.67,1012.55,248,5.42,3.28,-81,1
1706158716,2024-01-25 05:58,85.38,982.57,1012.44,248,5.42,3.17,-81,1
1706159017,2024-01-25 06:03,85.09,982.58,1012.46,248,5.45,3.15,-81,1
1706159317,2024-01-25 06:08,85.15,982.65,1012.53,248,5.50,3.21,-81,1
1706159617,2024-01-25 06:13,84.92,982.50,1012.38,248,5.43,3.10,-81,1
1706159917,2024-01-25 06:18,84.52,982.76,1012.64,248,5.47,3.07,-82,1
1706160217,2024-01-25 06:23,84.91,982.70,1012.58,248,5.46,3.13,-84,1
1706160517,2024-01-25 06:28,84.72,982.61,1012.49,248,5.47,3.11,-82,1
1706160817,2024-01-25 06:33,84.43,982.69,1012.56,248,5.51,3.10,-82,1
1706161117,2024-01-25 06:38,84.55,982.66,1012.54,248,5.47,3.08,-82,1
1706161417,2024-01-25 06:43,85.18,982.64,1012.52,248,5.42,3.14,-81,1
1706161717,2024-01-25 06:48,86.21,982.72,1012.60,248,5.36,3.24,-81,1
1706162017,2024-01-25 06:53,86.90,982.58,1012.46,248,5.30,3.30,-81,1
1706162318,2024-01-25 06:58,87.84,982.66,1012.54,248,5.23,3.38,-81,1
1706162618,2024-01-25 07:03,88.90,982.69,1012.57,248,5.20,3.52,-81,1
1706162921,2024-01-25 07:08,90.14,982.68,1012.56,248,5.07,3.59,-85,1
1706163221,2024-01-25 07:13,90.70,982.57,1012.45,248,5.12,3.73,-80,1
1706163521,2024-01-25 07:18,91.25,982.59,1012.47,248,5.07,3.76,-85,1
1706163821,2024-01-25 07:23,91.55,982.55,1012.43,248,5.04,3.78,-83,1
1706164121,2024-01-25 07:28,92.02,982.66,1012.54,248,5.06,3.87,-84,1
1706164421,2024-01-25 07:33,92.23,982.73,1012.61,248,5.10,3.95,-82,1
1706164721,2024-01-25 07:38,92.79,982.79,1012.67,248,5.02,3.95,-85,1
1706165021,2024-01-25 07:43,93.28,982.87,1012.75,248,4.99,4.00,-87,1
1706165321,2024-01-25 07:48,94.04,982.85,1012.73,248,4.86,3.99,-86,1
1706165622,2024-01-25 07:53,95.03,982.93,1012.81,248,4.81,4.08,-83,1
1706165922,2024-01-25 07:58,95.29,982.98,1012.86,248,4.85,4.16,-83,1
1706166222,2024-01-25 08:03,95.75,982.95,1012.83,248,4.88,4.26,-82,1
1706166522,2024-01-25 08:08,96.02,982.94,1012.82,248,4.94,4.36,-86,1
1706166823,2024-01-25 08:13,96.33,982.98,1012.86,248,4.95,4.42,-85,1
1706167123,2024-01-25 08:18,96.75,983.03,1012.91,248,4.89,4.42,-85,1
1706167423,2024-01-25 08:23,97.19,983.08,1012.95,248,4.96,4.55,-85,1
1706167723,2024-01-25 08:28,97.52,983.18,1013.06,248,4.86,4.50,-81,1
1706168023,2024-01-25 08:33,97.97,983.15,1013.03,248,4.89,4.60,-83,1
1706168323,2024-01-25 08:38,98.19,983.17,1013.05,248,4.89,4.63,-83,1
1706168623,2024-01-25 08:43,98.55,983.18,1013.06,248,4.88,4.67,-80,1
1706168923,2024-01-25 08:48,98.76,983.07,1012.95,248,4.88,4.70,-82,1
1706169223,2024-01-25 08:53,98.82,983.12,1013.00,248,4.94,4.77,-82,1
1706169523,2024-01-25 08:58,98.73,983.05,1012.93,248,4.94,4.76,-83,1
1706169823,2024-01-25 09:03,98.78,983.00,1012.88,248,4.90,4.73,-83,1
1706170123,2024-01-25 09:08,98.80,982.95,1012.83,248,4.90,4.73,-83,1
1706170423,2024-01-25 09:13,98.60,982.91,1012.79,248,4.89,4.69,-83,1
1706170723,2024-01-25 09:18,98.58,982.97,1012.85,248,4.91,4.71,-85,1
1706171023,2024-01-25 09:23,98.42,983.12,1013.00,248,4.99,4.76,-83,1
1706171323,2024-01-25 09:28,98.14,983.05,1012.93,248,5.05,4.78,-85,1
1706171624,2024-01-25 09:33,98.06,983.06,1012.94,248,5.12,4.84,-84,1
1706171924,2024-01-25 09:38,97.91,983.13,1013.01,248,5.11,4.81,-83,1
1706172224,2024-01-25 09:43,98.14,983.05,1012.93,248,5.11,4.84,-83,1
1706172524,2024-01-25 09:48,98.14,983.10,1012.98,248,5.10,4.83,-84,1
1706172824,2024-01-25 09:53,98.13,983.15,1013.03,248,5.02,4.75,-81,1
1706173124,2024-01-25 09:58,98.47,983.20,1013.08,248,5.05,4.83,-85,1
1706173424,2024-01-25 10:03,98.35,983.30,1013.18,248,5.12,4.88,-85,1
1706173724,2024-01-25 10:08,98.16,983.32,1013.20,248,5.10,4.84,-86,1
1706174024,2024-01-25 10:13,98.32,983.45,1013.33,248,5.12,4.88,-84,1
1706174324,2024-01-25 10:18,98.35,983.57,1013.45,248,5.08,4.84,-85,1
1706174624,2024-01-25 10:23,98.28,983.67,1013.55,248,5.03,4.78,-88,1
1706174924,2024-01-25 10:28,98.27,983.76,1013.64,248,4.99,4.74,-90,1
1706175224,2024-01-25 10:33,98.03,983.73,1013.61,248,5.06,4.78,-87,1
1706175524,2024-01-25 10:38,98.04,983.82,1013.70,248,5.12,4.84,-86,1
1706175824,2024-01-25 10:43,97.94,983.90,1013.78,248,5.19,4.89,-84,1
1706176124,2024-01-25 10:48,97.56,983.84,1013.71,248,5.22,4.87,-86,1
1706176424,2024-01-25 10:53,97.18,984.00,1013.88,248,5.26,4.85,-87,1
1706176724,2024-01-25 10:58,96.78,984.00,1013.87,248,5.23,4.76,-85,1
1706177025,2024-01-25 11:03,96.60,983.94,1013.82,248,5.22,4.73,-88,1
1706177325,2024-01-25 11:08,96.80,984.08,1013.96,248,5.23,4.77,-84,1
1706177625,2024-01-25 11:13,96.53,984.16,1014.04,248,5.17,4.67,-84,1
1706177925,2024-01-25 11:18,96.69,984.17,1014.05,248,5.12,4.64,-84,1
1706178225,2024-01-25 11:23,96.62,984.16,1014.04,248,5.21,4.72,-85,1
1706178525,2024-01-25 11:28,96.45,984.23,1014.11,248,5.31,4.79,-82,1
1706178825,2024-01-25 11:33,95.83,984.21,1014.09,248,5.36,4.75,-86,1
1706179125,2024-01-25 11:38,95.91,984.27,1014.15,248,5.30,4.70,-86,1
1706179425,2024-01-25 11:43,95.53,984.27,1014.15,248,5.27,4.62,-83,1
1706179725,2024-01-25 11:48,95.58,984.34,1014.22,248,5.29,4.64,-83,1
1706180025,2024-01-25 11:53,95.47,984.40,1014.28,248,5.31,4.65,-85,1
1706180325,2024-01-25 11:58,95.66,984.47,1014.35,248,5.33,4.70,-83,1
1706180625,2024-01-25 12:03,95.43,984.42,1014.30,248,5.25,4.58,-85,1
1706180925,2024-01-25 12:08,95.90,984.44,1014.31,248,5.34,4.74,-85,1
1706181225,2024-01-25 12:13,95.70,984.45,1014.33,248,5.38,4.75,-84,1
1706181526,2024-01-25 12:18,95.51,984.56,1014.44,248,5.39,4.73,-85,1
1706181826,2024-01-25 12:23,95.52,984.59,1014.47,248,5.33,4.68,-83,1
1706182126,2024-01-25 12:28,95.43,984.61,1014.49,248,5.39,4.72,-89,1
1706182426,2024-01-25 12:33,95.44,984.68,1014.56,248,5.36,4.69,-83,1
1706182726,2024-01-25 12:38,95.57,984.65,1014.53,248,5.37,4.72,-84,1
1706183026,2024-01-25 12:43,95.38,984.68,1014.56,248,5.41,4.73,-83,1
1706183326,2024-01-25 12:48,95.11,984.75,1014.62,248,5.40,4.68,-83,1
1706183626,2024-01-25 12:53,95.12,984.78,1014.66,248,5.38,4.66,-84,1
1706183926,2024-01-25 12:58,94.86,984.80,1014.68,248,5.42,4.67,-83,1
1706184226,2024-01-25 13:03,94.53,984.91,1014.79,248,5.40,4.60,-84,1
1706184526,2024-01-25 13:08,94.84,984.95,1014.83,248,5.44,4.68,-86,1
1706184826,2024-01-25 13:13,94.80,984.94,1014.82,248,5.40,4.64,-83,1
1706185126,2024-01-25 13:18,95.01,985.06,1014.94,248,5.43,4.70,-83,1
1706185426,2024-01-25 13:23,95.01,985.06,1014.94,248,5.41,4.68,-84,1
1706185726,2024-01-25 13:28,95.47,985.09,1014.97,248,5.43,4.77,-85,1
1706186026,2024-01-25 13:33,95.13,985.15,1015.02,248,5.54,4.83,-85,1
1706186327,2024-01-25 13:38,94.68,985.14,1015.02,248,5.53,4.75,-85,1
1706186627,2024-01-25 13:43,94.65,985.13,1015.01,248,5.53,4.74,-83,1
1706186927,2024-01-25 13:48,94.46,985.04,1014.92,248,5.55,4.73,-85,1
1706187227,2024-01-25 13:53,94.37,985.16,1015.04,248,5.44,4.61,-83,1
1706187527,2024-01-25 13:58,94.62,985.14,1015.02,248,5.46,4.67,-90,1
1706187827,2024-01-25 14:03,94.48,985.24,1015.12,248,5.53,4.72,-85,1
1706188127,2024-01-25 14:08,94.29,985.30,1015.18,248,5.56,4.72,-84,1
1706188427,2024-01-25 14:13,94.07,985.30,1015.18,248,5.54,4.67,-85,1
1706188727,2024-01-25 14:18,93.43,985.31,1015.19,248,5.50,4.53,-83,1
1706189027,2024-01-25 14:23,93.57,985.36,1015.24,248,5.45,4.50,-84,1
1706189327,2024-01-25 14:28,93.78,985.38,1015.26,248,5.39,4.47,-84,1
1706189627,2024-01-25 14:33,94.41,985.41,1015.29,248,5.40,4.58,-84,1
1706189927,2024-01-25 14:38,94.45,985.49,1015.37,248,5.44,4.62,-89,1
1706190227,2024-01-25 14:43,94.59,985.60,1015.48,248,5.45,4.66,-86,1
1706190527,2024-01-25 14:48,94.75,985.62,1015.50,248,5.40,4.63,-85,1
1706190827,2024-01-25 14:53,94.83,985.62,1015.50,248,5.35,4.59,-84,1
1706191127,2024-01-25 14:58,94.88,985.70,1015.58,248,5.36,4.61,-83,1
1706191427,2024-01-25 15:03,95.10,985.74,1015.62,248,5.24,4.52,-85,1
1706191728,2024-01-25 15:08,95.68,985.82,1015.70,248,5.20,4.57,-86,1
1706192028,2024-01-25 15:13,95.75,985.76,1015.64,248,5.18,4.56,-85,1
1706192328,2024-01-25 15:18,96.56,985.93,1015.80,248,5.11,4.61,-85,1
1706192628,2024-01-25 15:23,96.59,985.97,1015.85,248,5.20,4.71,-85,1
1706192928,2024-01-25 15:28,96.72,985.98,1015.86,248,5.09,4.61,-87,1
1706193228,2024-01-25 15:33,96.79,986.10,1015.97,248,5.11,4.65,-84,1
1706193528,2024-01-25 15:38,96.74,986.16,1016.04,248,5.17,4.70,-85,1
1706193828,2024-01-25 15:43,96.69,986.17,1016.05,248,5.14,4.66,-86,1
1706194128,2024-01-25 15:48,96.72,986.22,1016.10,248,5.17,4.70,-84,1
1706194428,2024-01-25 15:53,96.74,986.26,1016.14,248,5.11,4.64,-85,1
1706194728,2024-01-25 15:58,96.74,986.31,1016.19,248,5.15,4.68,-86,1
1706195028,2024-01-25 16:03,96.57,986.31,1016.19,248,5.15,4.65,-85,1
1706195634,2024-01-25 16:13,96.34,986.46,1016.34,248,5.06,4.53,-85,1
1706195934,2024-01-25 16:18,96.47,986.50,1016.38,248,5.06,4.55,-85,1
1706196234,2024-01-25 16:23,96.38,986.54,1016.42,248,5.11,4.59,-85,1
1706196534,2024-01-25 16:28,96.26,986.60,1016.48,248,5.11,4.57,-86,1
1706196836,2024-01-25 16:33,96.45,986.58,1016.46,248,5.05,4.53,-86,1
1706197136,2024-01-25 16:38,96.74,986.70,1016.58,248,5.02,4.55,-85,1
1706197436,2024-01-25 16:43,96.72,986.84,1016.72,248,5.04,4.56,-86,1
1706197736,2024-01-25 16:48,96.82,986.82,1016.70,248,5.06,4.60,-86,1
1706198036,2024-01-25 16:53,96.65,986.98,1016.86,248,5.07,4.58,-85,1
1706198336,2024-01-25 16:58,96.51,987.07,1016.95,248,5.07,4.56,-85,1
1706198636,2024-01-25 17:03,96.29,987.14,1017.02,248,4.99,4.45,-85,1
1706198936,2024-01-25 17:08,96.71,987.20,1017.08,248,4.93,4.45,-84,1
1706199236,2024-01-25 17:13,96.67,987.32,1017.20,248,4.94,4.46,-85,1
1706199536,2024-01-25 17:18,96.96,987.38,1017.26,248,4.93,4.49,-83,1
1706199836,2024-01-25 17:23,96.98,987.48,1017.36,248,4.95,4.51,-84,1
1706200136,2024-01-25 17:28,97.01,987.54,1017.42,248,4.96,4.53,-84,1
1706200436,2024-01-25 17:33,96.82,987.58,1017.46,248,4.96,4.50,-84,1
1706200736,2024-01-25 17:38,96.89,987.65,1017.53,248,4.95,4.50,-84,1
1706201036,2024-01-25 17:43,96.77,987.67,1017.55,248,4.95,4.48,-84,1
1706201336,2024-01-25 17:48,96.89,987.78,1017.66,248,4.95,4.50,-84,1
1706201636,2024-01-25 17:53,97.01,987.81,1017.69,248,4.91,4.48,-83,1
1706201936,2024-01-25 17:58,97.14,987.84,1017.72,248,4.90,4.49,-84,1
1706202236,2024-01-25 18:03,97.00,987.85,1017.73,248,4.88,4.45,-84,1
1706202537,2024-01-25 18:08,97.38,988.05,1017.92,248,4.81,4.43,-84,1
1706202837,2024-01-25 18:13,97.38,988.06,1017.94,248,4.86,4.48,-83,1
1706203137,2024-01-25 18:18,97.35,988.14,1018.02,248,4.76,4.38,-83,1
1706203437,2024-01-25 18:23,97.88,988.16,1018.04,248,4.81,4.51,-85,1
1706203738,2024-01-25 18:28,97.96,988.14,1018.02,248,4.87,4.58,-85,1
1706204038,2024-01-25 18:33,97.67,988.26,1018.14,248,4.84,4.50,-84,1
1706204338,2024-01-25 18:38,97.78,988.26,1018.14,248,4.78,4.46,-84,1
1706204638,2024-01-25 18:43,97.77,988.34,1018.22,248,4.83,4.51,-85,1
1706204938,2024-01-25 18:48,97.28,988.35,1018.23,248,4.84,4.45,-84,1
1706205238,2024-01-25 18:53,97.20,988.43,1018.31,248,4.85,4.45,-84,1
1706205538,2024-01-25 18:58,97.10,988.47,1018.35,248,4.86,4.44,-84,1
1706205838,2024-01-25 19:03,96.89,988.43,1018.30,248,4.78,4.33,-85,1
1706206444,2024-01-25 19:14,96.81,988.55,1018.43,248,4.85,4.39,-86,1
1706206744,2024-01-25 19:19,96.68,988.92,1018.80,248,4.80,4.32,-86,1
1706207044,2024-01-25 19:24,95.03,989.08,1018.96,248,4.57,3.85,-85,1
1706207344,2024-01-25 19:29,94.02,989.25,1019.13,248,4.30,3.42,-84,1
1706207644,2024-01-25 19:34,93.52,989.32,1019.20,248,4.20,3.25,-84,1
1706207944,2024-01-25 19:39,92.68,989.32,1019.20,248,4.06,2.98,-85,1
1706208244,2024-01-25 19:44,92.25,989.37,1019.25,248,3.96,2.82,-86,1
1706208545,2024-01-25 19:49,92.10,989.49,1019.37,248,3.92,2.76,-87,1
1706209148,2024-01-25 19:59,91.52,989.65,1019.53,248,3.84,2.59,-86,1
1706209448,2024-01-25 20:04,91.86,989.75,1019.63,248,3.75,2.55,-85,1
1706209748,2024-01-25 20:09,91.94,989.81,1019.69,248,3.76,2.57,-85,1
1706210048,2024-01-25 20:14,91.93,989.87,1019.75,248,3.76,2.57,-85,1
1706210348,2024-01-25 20:19,91.83,989.93,1019.81,248,3.74,2.54,-84,1
1706210648,2024-01-25 20:24,91.68,989.96,1019.84,248,3.74,2.51,-86,1
1706210948,2024-01-25 20:29,91.48,990.01,1019.89,248,3.72,2.46,-85,1
1706211248,2024-01-25 20:34,91.16,990.05,1019.93,248,3.65,2.34,-85,1
1706211548,2024-01-25 20:39,91.06,990.14,1020.02,248,3.68,2.36,-84,1
1706211848,2024-01-25 20:44,90.88,990.20,1020.08,248,3.66,2.31,-85,1
1706212148,2024-01-25 20:49,90.63,990.26,1020.14,248,3.65,2.26,-85,1
1706212448,2024-01-25 20:54,90.71,990.28,1020.16,248,3.67,2.29,-85,1
1706212748,2024-01-25 20:59,90.34,990.30,1020.18,248,3.63,2.20,-84,1
1706213048,2024-01-25 21:04,90.31,990.35,1020.23,248,3.59,2.15,-84,1
1706213348,2024-01-25 21:09,90.34,990.40,1020.28,248,3.61,2.18,-85,1
1706213648,2024-01-25 21:14,89.95,990.33,1020.21,248,3.58,2.09,-85,1
1706213949,2024-01-25 21:19,89.64,990.43,1020.31,248,3.60,2.06,-84,1
1706214249,2024-01-25 21:24,89.46,990.53,1020.41,248,3.62,2.05,-85,1
1706214549,2024-01-25 21:29,89.18,990.61,1020.49,248,3.62,2.01,-84,1
1706214849,2024-01-25 21:34,88.48,990.63,1020.51,248,3.62,1.90,-84,1
1706215149,2024-01-25 21:39,88.68,990.68,1020.56,248,3.60,1.91,-84,1
1706215449,2024-01-25 21:44,88.63,990.71,1020.59,248,3.63,1.93,-85,1
1706215749,2024-01-25 21:49,88.59,990.78,1020.66,248,3.61,1.90,-84,1
1706216049,2024-01-25 21:54,88.79,990.82,1020.70,248,3.57,1.90,-86,1
1706216349,2024-01-25 21:59,89.04,990.88,1020.76,248,3.52,1.89,-85,1
1706216649,2024-01-25 22:04,89.17,990.86,1020.74,248,3.52,1.91,-85,1
1706217255,2024-01-25 22:14,89.01,990.85,1020.73,248,3.51,1.87,-85,1
1706217555,2024-01-25 22:19,88.10,990.95,1020.83,248,3.45,1.67,-85,1
1706217855,2024-01-25 22:24,87.66,990.97,1020.85,248,3.35,1.50,-85,1
1706218155,2024-01-25 22:29,87.01,991.06,1020.94,248,3.29,1.34,-86,1
1706218456,2024-01-25 22:34,87.02,991.10,1020.98,248,3.21,1.26,-87,1
1706218756,2024-01-25 22:39,86.78,991.22,1021.10,248,3.29,1.30,-85,1
1706219056,2024-01-25 22:44,86.50,991.29,1021.17,248,3.38,1.34,-85,1
1706219356,2024-01-25 22:49,86.19,991.41,1021.29,248,3.33,1.24,-85,1
1706219656,2024-01-25 22:54,86.09,991.50,1021.38,248,3.21,1.11,-85,1
1706219956,2024-01-25 22:59,86.26,991.58,1021.46,248,3.25,1.18,-86,1
1706220256,2024-01-25 23:04,85.97,991.61,1021.49,248,3.21,1.09,-85,1
1706220556,2024-01-25 23:09,86.35,991.65,1021.53,248,3.22,1.16,-85,1
1706220856,2024-01-25 23:14,86.32,991.64,1021.52,248,3.30,1.24,-85,1
1706221156,2024-01-25 23:19,85.92,991.68,1021.56,248,3.28,1.15,-85,1
1706221456,2024-01-25 23:24,85.81,991.69,1021.57,248,3.28,1.13,-85,1
1706221756,2024-01-25 23:29,85.87,991.71,1021.59,248,3.23,1.09,-86,1
1706222056,2024-01-25 23:34,85.72,991.72,1021.60,248,3.20,1.04,-86,1
1706222356,2024-01-25 23:39,85.35,991.80,1021.68,248,3.11,0.89,-85,1
1706222656,2024-01-25 23:44,84.52,991.76,1021.64,248,3.03,0.68,-85,1
1706222956,2024-01-25 23:49,83.91,991.77,1021.65,248,3.00,0.55,-86,1
1706223256,2024-01-25 23:54,82.87,991.84,1021.72,248,3.01,0.39,-85,1
1706223556,2024-01-25 23:59,82.24,991.89,1021.77,248,2.95,0.22,-85,1