1706223856,2024-01-26 00:04,82.27,991.92,1021.80,248,2.89,0.17,-87,1
1706224157,2024-01-26 00:09,82.71,991.97,1021.85,248,2.89,0.24,-87,1
1706224457,2024-01-26 00:14,83.00,992.07,1021.95,248,2.90,0.30,-87,1
1706224757,2024-01-26 00:19,83.04,992.11,1021.99,248,2.96,0.37,-86,1
1706225057,2024-01-26 00:24,83.28,992.17,1022.05,248,3.09,0.53,-86,1
1706225357,2024-01-26 00:29,83.50,992.20,1022.08,248,3.16,0.64,-85,1
1706225657,2024-01-26 00:34,83.76,992.21,1022.09,248,3.13,0.65,-87,1
1706225957,2024-01-26 00:39,84.20,992.23,1022.11,248,3.11,0.70,-87,1
1706226257,2024-01-26 00:44,84.50,992.26,1022.14,248,3.05,0.69,-87,1
1706226557,2024-01-26 00:49,84.93,992.28,1022.16,248,3.05,0.77,-86,1
1706226857,2024-01-26 00:54,85.35,992.32,1022.20,248,2.97,0.75,-87,1
1706227157,2024-01-26 00:59,85.82,992.31,1022.19,248,3.09,0.95,-87,1
1706227457,2024-01-26 01:04,86.02,992.36,1022.24,248,3.10,0.99,-86,1
1706228058,2024-01-26 01:14,86.24,992.45,1022.33,248,3.06,0.99,-86,1
1706228358,2024-01-26 01:19,86.25,992.47,1022.35,248,3.04,0.97,-86,1
1706228658,2024-01-26 01:24,85.87,992.52,1022.39,248,2.98,0.85,-86,1
1706228958,2024-01-26 01:29,85.33,992.62,1022.50,248,2.95,0.73,-86,1
1706229258,2024-01-26 01:34,85.31,992.77,1022.65,248,2.97,0.75,-86,1
1706229558,2024-01-26 01:39,84.83,992.82,1022.70,248,3.04,0.74,-85,1
1706229858,2024-01-26 01:44,84.27,992.87,1022.75,248,3.03,0.64,-87,1
1706230158,2024-01-26 01:49,83.80,992.96,1022.84,248,3.08,0.61,-87,1
1706230458,2024-01-26 01:54,82.92,992.97,1022.85,248,2.89,0.28,-86,1
1706230758,2024-01-26 01:59,83.20,993.00,1022.88,248,2.93,0.36,-86,1
1706231058,2024-01-26 02:04,82.79,993.04,1022.92,248,2.90,0.26,-86,1
1706231359,2024-01-26 02:09,82.43,993.06,1022.94,248,2.94,0.24,-86,1
1706231659,2024-01-26 02:14,82.14,993.02,1022.90,248,2.98,0.23,-86,1
1706231959,2024-01-26 02:19,81.94,993.05,1022.93,248,2.96,0.18,-85,1
1706232259,2024-01-26 02:24,81.86,993.09,1022.97,248,3.01,0.22,-86,1
1706232559,2024-01-26 02:29,81.02,993.19,1023.07,248,2.92,-0.01,-86,1
1706232859,2024-01-26 02:34,81.09,993.24,1023.12,248,2.88,-0.04,-87,1
1706233159,2024-01-26 02:39,80.86,993.22,1023.10,248,2.83,-0.13,-85,1
1706233459,2024-01-26 02:44,79.46,993.29,1023.17,248,2.80,-0.40,-87,1
1706233759,2024-01-26 02:49,78.36,993.21,1023.09,248,2.81,-0.58,-86,1
1706234059,2024-01-26 02:54,78.57,993.22,1023.10,248,2.80,-0.55,-86,1
1706234359,2024-01-26 02:59,78.56,993.24,1023.12,248,2.83,-0.53,-85,1
1706234659,2024-01-26 03:04,78.95,993.33,1023.21,248,2.79,-0.50,-86,1
1706234959,2024-01-26 03:09,79.09,993.38,1023.26,248,2.87,-0.39,-87,1
1706235259,2024-01-26 03:14,78.90,993.41,1023.29,248,2.90,-0.40,-86,1
1706235559,2024-01-26 03:19,78.73,993.40,1023.28,248,2.92,-0.41,-86,1
1706235859,2024-01-26 03:24,78.94,993.50,1023.38,248,2.89,-0.40,-86,1
1706236159,2024-01-26 03:29,79.25,993.55,1023.43,248,2.84,-0.40,-86,1
1706236459,2024-01-26 03:34,79.17,993.56,1023.44,248,2.79,-0.46,-86,1
1706236759,2024-01-26 03:39,79.75,993.56,1023.44,248,2.83,-0.32,-85,1
1706237060,2024-01-26 03:44,79.97,993.57,1023.45,248,2.81,-0.30,-86,1
1706237360,2024-01-26 03:49,79.46,993.65,1023.53,248,2.77,-0.43,-85,1
1706237660,2024-01-26 03:54,79.47,993.75,1023.63,248,2.70,-0.49,-86,1
1706237960,2024-01-26 03:59,79.73,993.82,1023.70,248,2.68,-0.47,-86,1
1706238260,2024-01-26 04:04,79.74,993.85,1023.73,248,2.70,-0.45,-87,1
1706238866,2024-01-26 04:14,80.15,993.97,1023.85,248,2.67,-0.41,-85,1
1706239166,2024-01-26 04:19,80.38,993.91,1023.79,248,2.71,-0.33,-87,1
1706239466,2024-01-26 04:24,80.37,993.98,1023.86,248,2.67,-0.37,-85,1
1706239766,2024-01-26 04:29,80.73,993.98,1023.86,248,2.71,-0.27,-86,1
1706240066,2024-01-26 04:34,80.50,993.95,1023.83,248,2.75,-0.27,-86,1
1706240366,2024-01-26 04:39,79.51,994.03,1023.91,248,2.70,-0.49,-85,1
1706240666,2024-01-26 04:44,79.04,994.07,1023.95,248,2.67,-0.60,-85,1
1706240966,2024-01-26 04:49,79.05,994.07,1023.95,248,2.68,-0.59,-86,1
1706241266,2024-01-26 04:54,79.34,994.06,1023.94,248,2.65,-0.56,-85,1
1706241566,2024-01-26 04:59,79.47,994.05,1023.93,248,2.62,-0.57,-86,1
1706241866,2024-01-26 05:04,79.70,994.04,1023.92,248,2.58,-0.57,-85,1
1706242166,2024-01-26 05:09,79.96,994.06,1023.94,248,2.67,-0.44,-86,1
1706242466,2024-01-26 05:14,80.17,994.08,1023.95,248,2.71,-0.36,-86,1
1706242766,2024-01-26 05:19,80.10,994.03,1023.91,248,2.74,-0.35,-85,1
1706243067,2024-01-26 05:24,80.17,994.10,1023.98,248,2.74,-0.33,-86,1
1706243367,2024-01-26 05:29,80.61,994.12,1024.00,248,2.70,-0.30,-86,1
1706243667,2024-01-26 05:34,80.73,994.19,1024.07,248,2.76,-0.22,-86,1
1706243967,2024-01-26 05:39,80.86,994.25,1024.13,248,2.77,-0.19,-86,1
1706244267,2024-01-26 05:44,81.15,994.27,1024.15,248,2.68,-0.23,-85,1
1706244567,2024-01-26 05:49,81.29,994.32,1024.20,248,2.66,-0.22,-85,1
1706244867,2024-01-26 05:54,81.55,994.40,1024.28,248,2.75,-0.09,-86,1
1706245167,2024-01-26 05:59,80.76,994.45,1024.33,248,2.77,-0.20,-86,1
1706245467,2024-01-26 06:04,80.37,994.47,1024.35,248,2.78,-0.26,-85,1
1706245767,2024-01-26 06:09,79.70,994.38,1024.26,248,2.63,-0.52,-85,1
1706246067,2024-01-26 06:14,79.90,994.36,1024.24,248,2.63,-0.49,-86,1
1706246367,2024-01-26 06:19,79.80,994.38,1024.26,248,2.72,-0.42,-86,1
1706246667,2024-01-26 06:24,79.29,994.46,1024.34,248,2.72,-0.51,-87,1
1706246967,2024-01-26 06:29,79.11,994.58,1024.45,248,2.72,-0.54,-85,1
1706247267,2024-01-26 06:34,79.30,994.60,1024.48,248,2.69,-0.53,-85,1
1706247567,2024-01-26 06:39,79.64,994.64,1024.51,248,2.68,-0.48,-86,1
1706247867,2024-01-26 06:44,79.55,994.71,1024.59,248,2.67,-0.51,-85,1
1706248167,2024-01-26 06:49,80.26,994.78,1024.66,248,2.69,-0.37,-86,1
1706248467,2024-01-26 06:54,80.19,994.76,1024.64,248,2.71,-0.36,-85,1
1706248768,2024-01-26 06:59,80.12,994.88,1024.76,248,2.76,-0.32,-85,1
1706249068,2024-01-26 07:04,79.90,994.83,1024.71,248,2.74,-0.38,-86,1
1706249674,2024-01-26 07:14,80.08,994.90,1024.77,248,2.65,-0.44,-85,1
1706249974,2024-01-26 07:19,79.96,994.87,1024.75,248,2.64,-0.47,-86,1
1706250274,2024-01-26 07:24,80.11,994.89,1024.77,248,2.66,-0.42,-87,1
1706250574,2024-01-26 07:29,79.74,994.93,1024.81,248,2.69,-0.46,-87,1
1706250874,2024-01-26 07:34,79.14,994.95,1024.83,248,2.67,-0.58,-87,1
1706251477,2024-01-26 07:44,79.32,994.99,1024.87,248,2.71,-0.51,-87,1
1706251778,2024-01-26 07:49,79.33,995.05,1024.93,248,2.71,-0.51,-85,1
1706252378,2024-01-26 07:59,79.71,995.05,1024.93,248,2.80,-0.36,-86,1
1706252678,2024-01-26 08:04,79.38,995.10,1024.97,248,2.83,-0.38,-91,1
1706252979,2024-01-26 08:09,79.65,995.14,1025.02,248,2.77,-0.40,-87,1
1706253279,2024-01-26 08:14,80.00,995.11,1024.99,248,2.87,-0.24,-86,1
1706253579,2024-01-26 08:19,79.84,995.14,1025.02,248,2.94,-0.20,-89,1
1706253879,2024-01-26 08:24,79.12,995.14,1025.02,248,2.87,-0.39,-92,1
1706254179,2024-01-26 08:29,79.50,995.19,1025.07,248,2.77,-0.42,-89,1
1706254479,2024-01-26 08:34,79.47,995.19,1025.07,248,2.88,-0.32,-86,1
1706254779,2024-01-26 08:39,79.52,995.16,1025.04,248,2.98,-0.21,-84,1
1706255079,2024-01-26 08:44,79.21,995.29,1025.17,248,3.06,-0.19,-86,1
1706255379,2024-01-26 08:49,79.15,995.26,1025.14,248,3.06,-0.20,-84,1
1706255679,2024-01-26 08:54,79.30,995.32,1025.20,248,3.10,-0.13,-86,1
1706255982,2024-01-26 08:59,79.08,995.39,1025.27,248,3.01,-0.26,-87,1
1706256585,2024-01-26 09:09,79.61,995.35,1025.23,248,3.10,-0.08,-85,1
1706256885,2024-01-26 09:14,79.68,995.34,1025.22,248,3.22,0.05,-87,1
1706257185,2024-01-26 09:19,79.44,995.29,1025.17,248,3.35,0.13,-88,1
1706257485,2024-01-26 09:24,79.28,995.26,1025.14,248,3.37,0.13,-90,1
1706257786,2024-01-26 09:29,79.41,995.24,1025.12,248,3.42,0.20,-89,1
1706258086,2024-01-26 09:34,79.29,995.21,1025.09,248,3.54,0.29,-86,1
1706258386,2024-01-26 09:39,78.81,995.11,1024.99,248,3.59,0.26,-87,1
1706258686,2024-01-26 09:44,78.51,995.09,1024.97,248,3.62,0.24,-85,1
1706258986,2024-01-26 09:49,78.05,995.11,1024.99,248,3.67,0.20,-84,1
1706259286,2024-01-26 09:54,77.99,995.17,1025.05,248,3.73,0.25,-86,1
1706259586,2024-01-26 09:59,77.60,995.21,1025.09,248,3.67,0.12,-86,1
1706259886,2024-01-26 10:04,78.87,995.18,1025.06,248,3.82,0.49,-88,1
1706260186,2024-01-26 10:09,78.13,995.11,1024.99,248,3.93,0.47,-86,1
1706260486,2024-01-26 10:14,76.99,995.08,1024.96,248,3.91,0.25,-86,1
1706260786,2024-01-26 10:19,76.68,995.09,1024.97,248,3.89,0.17,-88,1
1706261086,2024-01-26 10:24,77.13,995.03,1024.91,248,4.01,0.37,-88,1
1706261386,2024-01-26 10:29,77.21,994.97,1024.85,248,4.08,0.45,-84,1
1706261686,2024-01-26 10:34,75.59,994.89,1024.77,248,4.21,0.29,-85,1
1706261986,2024-01-26 10:39,75.14,994.83,1024.70,248,4.31,0.30,-89,1
1706262286,2024-01-26 10:44,73.64,994.85,1024.73,248,4.37,0.08,-85,1
1706262587,2024-01-26 10:49,74.00,994.89,1024.77,248,4.41,0.19,-88,1
1706262887,2024-01-26 10:54,74.21,994.87,1024.75,248,4.28,0.10,-86,1
1706263187,2024-01-26 10:59,74.42,994.83,1024.71,248,4.36,0.22,-84,1
1706263487,2024-01-26 11:04,74.55,994.68,1024.56,248,4.46,0.34,-84,1
1706263787,2024-01-26 11:09,74.25,994.68,1024.56,248,4.72,0.53,-86,1
1706264087,2024-01-26 11:14,73.63,994.69,1024.57,248,4.81,0.50,-88,1
1706264387,2024-01-26 11:19,73.29,994.70,1024.58,248,4.97,0.59,-88,1
1706264687,2024-01-26 11:24,72.94,994.66,1024.54,248,5.05,0.60,-88,1
1706264987,2024-01-26 11:29,73.70,994.61,1024.49,248,5.02,0.72,-88,1
1706265590,2024-01-26 11:39,73.06,994.56,1024.44,248,4.90,0.48,-88,1
1706265890,2024-01-26 11:44,73.92,994.52,1024.40,248,4.85,0.59,-90,1
1706266190,2024-01-26 11:49,74.36,994.43,1024.31,248,4.95,0.77,-88,1
1706266490,2024-01-26 11:54,74.53,994.38,1024.26,248,4.95,0.81,-85,1
1706266790,2024-01-26 11:59,74.85,994.26,1024.14,248,4.99,0.90,-86,1
1706267090,2024-01-26 12:04,74.85,994.14,1024.02,248,4.87,0.79,-86,1
1706267697,2024-01-26 12:14,75.65,994.09,1023.97,248,4.98,1.04,-84,1
1706267997,2024-01-26 12:19,75.57,994.03,1023.91,248,4.92,0.97,-86,1
1706268297,2024-01-26 12:24,75.87,994.02,1023.90,248,5.06,1.16,-85,1
1706268597,2024-01-26 12:29,75.08,993.95,1023.83,248,5.03,0.99,-87,1
1706268897,2024-01-26 12:34,74.93,993.99,1023.87,248,4.85,0.78,-83,1
1706269197,2024-01-26 12:39,75.47,993.92,1023.80,248,4.81,0.84,-87,1
1706269497,2024-01-26 12:44,74.78,993.89,1023.77,248,4.86,0.77,-88,1
1706269797,2024-01-26 12:49,74.79,993.85,1023.73,248,4.76,0.67,-90,1
1706270097,2024-01-26 12:54,75.52,993.80,1023.68,248,4.88,0.92,-89,1
1706270397,2024-01-26 12:59,74.96,993.71,1023.59,248,4.89,0.83,-89,1
1706270697,2024-01-26 13:04,75.11,993.57,1023.45,248,4.86,0.83,-86,1
1706270997,2024-01-26 13:09,75.45,993.55,1023.42,248,4.77,0.80,-90,1
1706271297,2024-01-26 13:14,75.97,993.50,1023.37,248,4.78,0.91,-85,1
1706271597,2024-01-26 13:19,76.23,993.51,1023.39,248,4.83,1.00,-88,1
1706271897,2024-01-26 13:24,76.46,993.38,1023.26,248,4.88,1.09,-85,1
1706272197,2024-01-26 13:29,75.95,993.27,1023.15,248,4.92,1.04,-88,1
1706272497,2024-01-26 13:34,75.88,993.15,1023.03,248,4.86,0.97,-85,1
1706272798,2024-01-26 13:39,75.61,993.09,1022.97,248,4.88,0.94,-86,1
1706273098,2024-01-26 13:44,76.03,993.05,1022.93,248,4.90,1.03,-84,1
1706273399,2024-01-26 13:49,76.04,993.05,1022.93,248,4.86,1.00,-86,1
1706273699,2024-01-26 13:54,76.38,992.99,1022.87,248,4.84,1.04,-84,1
1706273999,2024-01-26 13:59,76.35,992.86,1022.74,248,4.79,0.99,-89,1
1706274299,2024-01-26 14:04,76.54,992.78,1022.66,248,4.82,1.05,-88,1
1706274599,2024-01-26 14:09,76.76,992.70,1022.58,248,4.82,1.09,-88,1
1706274899,2024-01-26 14:14,76.71,992.66,1022.54,248,5.04,1.29,-89,1
1706275199,2024-01-26 14:19,76.43,992.62,1022.50,248,5.04,1.24,-88,1
1706275499,2024-01-26 14:24,76.89,992.56,1022.44,248,5.15,1.43,-89,1
1706275799,2024-01-26 14:29,76.76,992.44,1022.32,248,5.14,1.40,-90,1
1706276099,2024-01-26 14:34,77.00,992.32,1022.20,248,5.11,1.41,-89,1
1706276399,2024-01-26 14:39,77.92,992.17,1022.05,248,5.09,1.56,-90,1
1706276699,2024-01-26 14:44,77.99,992.16,1022.04,248,5.03,1.52,-85,1
1706276999,2024-01-26 14:49,77.61,992.00,1021.88,248,4.89,1.31,-89,1
1706277299,2024-01-26 14:54,78.07,991.98,1021.86,248,4.83,1.33,-90,1
1706277599,2024-01-26 14:59,78.22,991.89,1021.77,248,4.82,1.35,-90,1
1706277899,2024-01-26 15:04,78.33,991.78,1021.66,248,4.83,1.38,-88,1
1706278200,2024-01-26 15:10,78.74,991.79,1021.67,248,4.82,1.44,-90,1
1706278500,2024-01-26 15:15,78.62,991.73,1021.61,248,4.82,1.42,-90,1
1706278800,2024-01-26 15:20,78.21,991.67,1021.55,248,4.84,1.37,-88,1
1706279100,2024-01-26 15:25,77.82,991.62,1021.50,248,4.79,1.25,-89,1
1706279400,2024-01-26 15:30,78.32,991.64,1021.52,248,4.75,1.30,-89,1
1706279700,2024-01-26 15:35,78.59,991.55,1021.42,248,4.75,1.35,-89,1
1706280000,2024-01-26 15:40,78.69,991.44,1021.32,248,4.73,1.35,-89,1
1706280300,2024-01-26 15:45,79.10,991.39,1021.27,248,4.68,1.37,-88,1
1706280600,2024-01-26 15:50,79.24,991.39,1021.27,248,4.67,1.39,-87,1
1706280900,2024-01-26 15:55,79.74,991.30,1021.18,248,4.62,1.42,-88,1
1706281200,2024-01-26 16:00,80.05,991.26,1021.14,248,4.58,1.44,-87,1
1706281500,2024-01-26 16:05,80.30,991.16,1021.04,248,4.52,1.42,-86,1
1706281800,2024-01-26 16:10,80.64,991.08,1020.96,248,4.40,1.37,-88,1
1706282100,2024-01-26 16:15,80.91,991.10,1020.98,248,4.34,1.35,-88,1
1706282400,2024-01-26 16:20,81.22,991.13,1021.01,248,4.33,1.40,-88,1
1706282700,2024-01-26 16:25,80.98,991.09,1020.97,248,4.34,1.37,-88,1
1706283000,2024-01-26 16:30,80.75,990.96,1020.84,248,4.32,1.31,-89,1
1706283300,2024-01-26 16:35,80.65,990.88,1020.76,248,4.24,1.21,-88,1
1706283600,2024-01-26 16:40,80.68,990.75,1020.63,248,4.18,1.16,-88,1
1706283901,2024-01-26 16:45,80.47,990.66,1020.54,248,4.08,1.02,-88,1
1706284201,2024-01-26 16:50,80.63,990.54,1020.42,248,4.02,0.99,-87,1
1706284501,2024-01-26 16:55,80.58,990.43,1020.31,248,3.93,0.90,-88,1
1706284801,2024-01-26 17:00,80.58,990.49,1020.37,248,3.88,0.85,-89,1
1706285101,2024-01-26 17:05,80.61,990.38,1020.25,248,3.88,0.85,-87,1
1706286007,2024-01-26 17:20,80.57,989.93,1019.81,248,3.87,0.84,-89,1
1706286307,2024-01-26 17:25,80.57,989.84,1019.72,248,3.84,0.81,-89,1
1706286607,2024-01-26 17:30,80.62,989.72,1019.60,248,3.80,0.78,-88,1
1706286907,2024-01-26 17:35,80.60,989.67,1019.55,248,3.76,0.74,-89,1
1706287207,2024-01-26 17:40,80.55,989.63,1019.51,248,3.75,0.72,-89,1
1706287507,2024-01-26 17:45,80.55,989.58,1019.46,248,3.71,0.68,-89,1
1706287807,2024-01-26 17:50,80.66,989.61,1019.49,248,3.66,0.65,-90,1
1706288107,2024-01-26 17:55,80.84,989.54,1019.42,248,3.60,0.62,-87,1
1706288407,2024-01-26 18:00,81.21,989.46,1019.34,248,3.53,0.61,-90,1
1706288707,2024-01-26 18:05,81.58,989.24,1019.12,248,3.43,0.58,-88,1
1706289008,2024-01-26 18:10,81.67,989.08,1018.96,248,3.40,0.57,-89,1
1706289308,2024-01-26 18:15,81.74,989.18,1019.05,248,3.36,0.54,-89,1
1706289608,2024-01-26 18:20,81.94,989.14,1019.02,248,3.30,0.51,-89,1
1706289908,2024-01-26 18:25,82.31,988.81,1018.69,248,3.26,0.54,-89,1
1706290208,2024-01-26 18:30,82.40,988.80,1018.68,248,3.27,0.56,-88,1
1706290508,2024-01-26 18:35,82.38,988.70,1018.58,248,3.31,0.60,-88,1
1706290808,2024-01-26 18:40,82.26,988.58,1018.46,248,3.32,0.59,-89,1
1706291108,2024-01-26 18:45,82.19,988.56,1018.44,248,3.32,0.58,-89,1
1706291408,2024-01-26 18:50,81.95,988.42,1018.29,248,3.35,0.56,-88,1
1706291708,2024-01-26 18:55,81.58,988.17,1018.05,248,3.42,0.57,-89,1
1706292008,2024-01-26 19:00,81.37,988.05,1017.93,248,3.45,0.56,-89,1
1706292308,2024-01-26 19:05,80.83,988.01,1017.89,248,3.49,0.51,-89,1
1706292608,2024-01-26 19:10,80.54,987.96,1017.84,248,3.53,0.50,-88,1
1706292908,2024-01-26 19:15,80.26,987.86,1017.74,248,3.60,0.52,-88,1
1706293208,2024-01-26 19:20,80.20,987.76,1017.64,248,3.60,0.51,-88,1
1706293508,2024-01-26 19:25,80.46,987.67,1017.55,248,3.60,0.56,-88,1
1706293809,2024-01-26 19:30,80.65,987.56,1017.44,248,3.61,0.60,-88,1
1706294109,2024-01-26 19:35,80.30,987.44,1017.32,248,3.61,0.54,-87,1
1706294409,2024-01-26 19:40,80.12,987.32,1017.20,248,3.64,0.54,-88,1
1706294709,2024-01-26 19:45,80.21,987.42,1017.30,248,3.68,0.59,-86,1
1706295009,2024-01-26 19:50,80.35,987.49,1017.37,248,3.71,0.64,-87,1
1706295309,2024-01-26 19:55,80.69,987.53,1017.41,248,3.71,0.70,-87,1
1706295609,2024-01-26 20:00,80.69,987.53,1017.41,248,3.73,0.72,-89,1
1706295909,2024-01-26 20:05,81.26,987.51,1017.39,248,3.70,0.79,-90,1
1706296210,2024-01-26 20:10,81.96,987.37,1017.25,248,3.66,0.87,-89,1
1706296510,2024-01-26 20:15,83.11,987.29,1017.17,248,3.58,0.98,-89,1
1706296810,2024-01-26 20:20,84.35,987.23,1017.11,248,3.50,1.11,-89,1
1706297110,2024-01-26 20:25,85.50,987.11,1016.99,248,3.41,1.21,-90,1
1706297410,2024-01-26 20:30,86.63,987.01,1016.89,248,3.35,1.33,-89,1
1706297710,2024-01-26 20:35,87.63,986.94,1016.82,248,3.28,1.43,-88,1
1706298010,2024-01-26 20:40,88.59,986.82,1016.69,248,3.24,1.54,-88,1
1706298310,2024-01-26 20:45,89.50,986.77,1016.65,248,3.23,1.67,-88,1
1706298610,2024-01-26 20:50,90.37,986.76,1016.64,248,3.19,1.77,-89,1
1706298910,2024-01-26 20:55,91.33,986.69,1016.57,248,3.17,1.89,-87,1
1706299210,2024-01-26 21:00,92.33,986.69,1016.57,248,3.15,2.03,-88,1
1706299510,2024-01-26 21:05,93.31,986.64,1016.52,248,3.13,2.16,-88,1
1706299810,2024-01-26 21:10,94.04,986.76,1016.64,248,3.10,2.24,-88,1
1706300110,2024-01-26 21:15,94.84,986.73,1016.61,248,3.11,2.36,-88,1
1706300410,2024-01-26 21:20,95.34,986.70,1016.58,248,3.11,2.44,-87,1
1706300710,2024-01-26 21:25,95.90,986.64,1016.52,248,3.14,2.55,-89,1
1706301010,2024-01-26 21:30,96.59,986.63,1016.51,248,3.13,2.64,-87,1
1706301310,2024-01-26 21:35,97.23,986.59,1016.47,248,3.14,2.74,-88,1
1706301610,2024-01-26 21:40,97.75,986.46,1016.34,248,3.13,2.81,-89,1
1706301911,2024-01-26 21:45,98.36,986.45,1016.33,248,3.12,2.89,-84,1
1706302211,2024-01-26 21:50,99.04,986.43,1016.31,248,3.17,3.03,-87,1
1706302511,2024-01-26 21:55,99.39,986.35,1016.23,248,3.21,3.12,-87,1
1706302811,2024-01-26 22:00,99.72,986.30,1016.18,248,3.18,3.14,-85,1
1706303111,2024-01-26 22:05,100.00,986.32,1016.20,248,3.19,3.19,-88,1
1706303711,2024-01-26 22:15,100.00,986.30,1016.18,248,3.21,3.21,-86,1
1706304011,2024-01-26 22:20,100.00,986.30,1016.18,248,3.19,3.19,-88,1
1706304312,2024-01-26 22:25,100.00,986.31,1016.19,248,3.26,3.26,-87,1
1706304612,2024-01-26 22:30,100.00,986.23,1016.11,248,3.32,3.32,-86,1
1706304912,2024-01-26 22:35,100.00,986.25,1016.13,248,3.37,3.37,-90,1
1706305212,2024-01-26 22:40,100.00,986.37,1016.25,248,3.41,3.41,-89,1
1706305512,2024-01-26 22:45,100.00,986.31,1016.19,248,3.54,3.54,-89,1
1706305812,2024-01-26 22:50,100.00,986.36,1016.24,248,3.72,3.72,-89,1
1706306112,2024-01-26 22:55,100.00,986.48,1016.36,248,3.91,3.91,-89,1
1706306412,2024-01-26 23:00,100.00,986.49,1016.37,248,4.07,4.07,-87,1
1706306712,2024-01-26 23:05,100.00,986.61,1016.49,248,4.22,4.22,-88,1
1706307012,2024-01-26 23:10,100.00,986.69,1016.57,248,4.34,4.34,-88,1
1706307312,2024-01-26 23:15,100.00,986.70,1016.58,248,4.44,4.44,-88,1
1706307613,2024-01-26 23:20,100.00,986.78,1016.66,248,4.52,4.52,-89,1
1706307913,2024-01-26 23:25,100.00,986.79,1016.67,248,4.58,4.58,-89,1
1706308213,2024-01-26 23:30,100.00,986.86,1016.74,248,4.66,4.66,-88,1
1706308513,2024-01-26 23:35,100.00,986.90,1016.78,248,4.71,4.71,-90,1
1706308813,2024-01-26 23:40,100.00,986.90,1016.78,248,4.74,4.74,-89,1
1706309113,2024-01-26 23:45,100.00,987.00,1016.87,248,4.79,4.79,-89,1
1706309413,2024-01-26 23:50,100.00,986.99,1016.87,248,4.82,4.82,-89,1
1706309713,2024-01-26 23:55,100.00,987.12,1017.00,248,4.85,4.85,-89,1