1706310013,2024-01-27 00:00,100.00,987.20,1017.08,248,4.87,4.87,-90,1
1706310313,2024-01-27 00:05,100.00,987.23,1017.11,248,4.89,4.89,-89,1
1706310613,2024-01-27 00:10,100.00,987.34,1017.22,248,4.93,4.93,-90,1
1706310913,2024-01-27 00:15,100.00,987.38,1017.26,248,4.94,4.94,-89,1
1706311213,2024-01-27 00:20,100.00,987.38,1017.26,248,4.91,4.91,-89,1
1706311513,2024-01-27 00:25,100.00,987.47,1017.35,248,4.91,4.91,-90,1
1706311813,2024-01-27 00:30,100.00,987.44,1017.32,248,4.93,4.93,-89,1
1706312113,2024-01-27 00:35,100.00,987.53,1017.41,248,4.95,4.95,-90,1
1706312413,2024-01-27 00:40,100.00,987.54,1017.42,248,4.94,4.94,-89,1
1706312713,2024-01-27 00:45,100.00,987.72,1017.59,248,4.88,4.88,-89,1
1706313014,2024-01-27 00:50,100.00,988.06,1017.94,248,4.84,4.84,-88,1
1706313314,2024-01-27 00:55,100.00,988.12,1018.00,248,4.77,4.77,-89,1
1706313614,2024-01-27 01:00,100.00,988.21,1018.09,248,4.66,4.66,-90,1
1706313914,2024-01-27 01:05,100.00,988.42,1018.29,248,4.58,4.58,-89,1
1706314214,2024-01-27 01:10,100.00,988.44,1018.32,248,4.48,4.48,-90,1
1706314514,2024-01-27 01:15,100.00,988.60,1018.48,248,4.48,4.48,-90,1
1706314814,2024-01-27 01:20,100.00,988.71,1018.59,248,4.49,4.49,-89,1
1706315114,2024-01-27 01:25,100.00,988.77,1018.65,248,4.45,4.45,-88,1
1706315414,2024-01-27 01:30,100.00,988.90,1018.77,248,4.26,4.26,-89,1
1706315714,2024-01-27 01:35,99.13,989.06,1018.94,248,4.15,4.03,-89,1
1706316015,2024-01-27 01:40,98.56,989.16,1019.04,248,4.08,3.87,-89,1
1706316315,2024-01-27 01:45,97.97,989.21,1019.09,248,4.01,3.72,-88,1
1706316615,2024-01-27 01:50,97.62,989.22,1019.10,248,3.94,3.60,-90,1
1706316915,2024-01-27 01:55,96.96,989.45,1019.33,248,3.87,3.43,-89,1
1706317215,2024-01-27 02:00,96.71,989.54,1019.42,248,3.84,3.37,-89,1
1706317515,2024-01-27 02:05,96.47,989.58,1019.46,248,3.82,3.31,-90,1
1706317816,2024-01-27 02:10,96.65,989.66,1019.54,248,3.87,3.39,-89,1
1706318116,2024-01-27 02:15,96.62,989.63,1019.51,248,3.87,3.38,-90,1
1706318416,2024-01-27 02:20,96.25,989.58,1019.46,248,3.79,3.25,-89,1
1706318716,2024-01-27 02:25,96.00,989.69,1019.57,248,3.79,3.21,-89,1
1706319016,2024-01-27 02:30,95.29,989.65,1019.53,248,3.75,3.07,-89,1
1706319316,2024-01-27 02:35,94.02,989.87,1019.75,248,3.74,2.87,-90,1
1706319616,2024-01-27 02:40,92.61,989.92,1019.80,248,3.69,2.61,-88,1
1706319916,2024-01-27 02:45,91.29,989.98,1019.86,248,3.67,2.38,-90,1
1706320216,2024-01-27 02:50,89.97,990.09,1019.97,248,3.74,2.25,-90,1
1706320516,2024-01-27 02:55,88.29,990.08,1019.96,248,3.75,1.99,-89,1
1706320816,2024-01-27 03:00,87.19,990.16,1020.04,248,3.71,1.78,-88,1
1706321116,2024-01-27 03:05,86.03,990.24,1020.12,248,3.61,1.49,-90,1
1706321416,2024-01-27 03:10,85.43,990.29,1020.17,248,3.63,1.42,-87,1
1706321716,2024-01-27 03:15,85.81,990.38,1020.26,248,3.68,1.53,-89,1
1706322016,2024-01-27 03:20,85.56,990.39,1020.27,248,3.72,1.53,-89,1
1706322316,2024-01-27 03:25,85.55,990.40,1020.28,248,3.74,1.54,-89,1
1706322616,2024-01-27 03:30,85.54,990.47,1020.35,248,3.68,1.48,-88,1
1706322917,2024-01-27 03:35,85.88,990.46,1020.34,248,3.70,1.56,-89,1
1706323217,2024-01-27 03:40,86.06,990.52,1020.40,248,3.75,1.64,-88,1
1706323517,2024-01-27 03:45,85.76,990.50,1020.38,248,3.79,1.63,-88,1
1706323817,2024-01-27 03:50,84.98,990.59,1020.46,248,3.73,1.44,-90,1
1706324117,2024-01-27 03:55,84.81,990.62,1020.50,248,3.74,1.42,-90,1
1706324417,2024-01-27 04:00,84.69,990.67,1020.55,248,3.76,1.42,-88,1
1706324717,2024-01-27 04:05,84.09,990.68,1020.56,248,3.76,1.32,-88,1
1706325017,2024-01-27 04:10,83.94,990.72,1020.60,248,3.79,1.33,-89,1
1706325317,2024-01-27 04:15,83.55,990.66,1020.54,248,3.80,1.27,-89,1
1706325617,2024-01-27 04:20,83.35,990.76,1020.63,248,3.79,1.23,-88,1
1706325917,2024-01-27 04:25,83.81,990.91,1020.79,248,3.75,1.27,-89,1
1706326217,2024-01-27 04:30,84.51,990.98,1020.86,248,3.78,1.41,-89,1
1706326517,2024-01-27 04:35,84.40,991.01,1020.89,248,3.73,1.35,-90,1
1706326817,2024-01-27 04:40,84.85,991.06,1020.94,248,3.77,1.46,-90,1
1706327117,2024-01-27 04:45,84.65,991.05,1020.93,248,3.76,1.42,-89,1
1706327417,2024-01-27 04:50,84.68,991.09,1020.97,248,3.70,1.36,-89,1
1706327717,2024-01-27 04:55,84.77,991.04,1020.92,248,3.72,1.40,-88,1
1706328017,2024-01-27 05:00,84.74,991.10,1020.98,248,3.63,1.30,-88,1
1706328317,2024-01-27 05:05,84.72,991.19,1021.07,248,3.68,1.35,-89,1
1706328618,2024-01-27 05:10,84.64,991.18,1021.06,248,3.69,1.35,-89,1
1706328918,2024-01-27 05:15,84.75,991.24,1021.12,248,3.63,1.31,-88,1
1706329218,2024-01-27 05:20,84.52,991.29,1021.17,248,3.69,1.33,-89,1
1706329518,2024-01-27 05:25,84.05,991.24,1021.12,248,3.64,1.20,-89,1
1706329818,2024-01-27 05:30,84.15,991.31,1021.19,248,3.69,1.26,-88,1
1706330118,2024-01-27 05:35,84.07,991.31,1021.19,248,3.63,1.19,-89,1
1706330418,2024-01-27 05:40,83.98,991.33,1021.21,248,3.64,1.19,-89,1
1706330718,2024-01-27 05:45,83.97,991.40,1021.28,248,3.68,1.23,-90,1
1706331018,2024-01-27 05:50,83.34,991.43,1021.31,248,3.71,1.15,-89,1
1706331318,2024-01-27 05:55,83.11,991.39,1021.27,248,3.69,1.09,-90,1
1706331618,2024-01-27 06:00,82.96,991.42,1021.30,248,3.64,1.02,-89,1
1706331918,2024-01-27 06:05,82.88,991.44,1021.32,248,3.63,0.99,-89,1
1706332518,2024-01-27 06:15,81.95,991.52,1021.40,248,3.56,0.77,-90,1
1706332819,2024-01-27 06:20,81.04,991.63,1021.51,248,3.58,0.63,-89,1
1706333119,2024-01-27 06:25,81.23,991.71,1021.59,248,3.64,0.73,-89,1
1706333419,2024-01-27 06:30,80.76,991.69,1021.57,248,3.61,0.62,-90,1
1706333719,2024-01-27 06:35,80.97,991.69,1021.57,248,3.60,0.64,-88,1
1706334019,2024-01-27 06:40,80.11,991.62,1021.50,248,3.59,0.48,-88,1
1706334319,2024-01-27 06:45,79.83,991.63,1021.51,248,3.67,0.51,-89,1
1706334619,2024-01-27 06:50,79.80,991.59,1021.47,248,3.64,0.48,-89,1
1706334919,2024-01-27 06:55,79.58,991.61,1021.49,248,3.63,0.43,-88,1
1706335219,2024-01-27 07:00,80.21,991.65,1021.53,248,3.69,0.60,-89,1
1706335519,2024-01-27 07:05,79.83,991.66,1021.54,248,3.66,0.50,-89,1
1706335819,2024-01-27 07:10,80.22,991.72,1021.60,248,3.56,0.47,-89,1
1706336119,2024-01-27 07:15,81.13,991.80,1021.68,248,3.53,0.60,-89,1
1706336419,2024-01-27 07:20,82.53,991.93,1021.81,248,3.46,0.77,-88,1
1706336719,2024-01-27 07:25,83.76,992.01,1021.89,248,3.39,0.91,-89,1
1706337019,2024-01-27 07:30,84.82,992.10,1021.98,248,3.36,1.05,-89,1
1706337319,2024-01-27 07:35,86.15,992.04,1021.92,248,3.17,1.08,-89,1
1706337619,2024-01-27 07:40,87.46,992.06,1021.94,248,3.14,1.26,-90,1
1706337919,2024-01-27 07:45,88.29,992.10,1021.97,248,3.31,1.56,-89,1
1706338219,2024-01-27 07:50,88.75,992.09,1021.97,248,3.26,1.58,-89,1
1706338519,2024-01-27 07:55,89.58,992.11,1021.99,248,3.17,1.62,-89,1
1706338819,2024-01-27 08:00,89.96,992.16,1022.04,248,3.16,1.67,-88,1
1706339120,2024-01-27 08:05,90.56,992.15,1022.03,248,3.09,1.70,-89,1
1706339420,2024-01-27 08:10,91.13,992.16,1022.04,248,3.10,1.80,-89,1
1706339720,2024-01-27 08:15,91.65,992.16,1022.04,248,3.07,1.85,-88,1
1706340020,2024-01-27 08:20,91.91,992.11,1021.99,248,3.08,1.89,-89,1
1706340320,2024-01-27 08:25,92.30,992.08,1021.96,248,2.98,1.86,-90,1
1706340620,2024-01-27 08:30,92.70,992.14,1022.02,248,2.99,1.92,-89,1
1706340920,2024-01-27 08:35,93.17,992.31,1022.19,248,2.91,1.92,-89,1
1706341220,2024-01-27 08:40,93.74,992.27,1022.14,248,2.96,2.05,-88,1
1706341520,2024-01-27 08:45,93.74,992.22,1022.10,248,3.00,2.09,-88,1
1706341820,2024-01-27 08:50,93.55,992.14,1022.02,248,2.95,2.01,-88,1
1706342120,2024-01-27 08:55,93.76,992.18,1022.06,248,2.87,1.97,-89,1
1706342420,2024-01-27 09:00,94.07,992.17,1022.05,248,2.93,2.07,-90,1
1706342720,2024-01-27 09:05,94.19,992.13,1022.01,248,3.00,2.16,-89,1
1706343020,2024-01-27 09:10,94.32,992.13,1022.01,248,2.95,2.13,-88,1
1706343320,2024-01-27 09:15,94.48,992.27,1022.15,248,2.92,2.12,-90,1
1706343620,2024-01-27 09:20,94.59,992.29,1022.17,248,2.90,2.12,-89,1
1706343920,2024-01-27 09:25,94.70,992.17,1022.05,248,3.05,2.28,-90,1
1706344221,2024-01-27 09:30,94.42,992.21,1022.09,248,3.03,2.22,-89,1
1706344521,2024-01-27 09:35,94.11,992.25,1022.13,248,2.96,2.11,-89,1
1706344821,2024-01-27 09:40,94.47,992.37,1022.25,248,2.92,2.12,-89,1
1706345121,2024-01-27 09:45,94.47,992.49,1022.37,248,2.88,2.08,-92,1
1706345421,2024-01-27 09:50,94.89,992.44,1022.32,248,2.84,2.10,-89,1
1706345721,2024-01-27 09:55,94.86,992.36,1022.24,248,2.82,2.08,-88,1
1706346021,2024-01-27 10:00,94.80,992.40,1022.28,248,2.89,2.14,-89,1
1706346321,2024-01-27 10:05,94.87,992.46,1022.34,248,2.84,2.10,-89,1
1706346621,2024-01-27 10:10,94.89,992.49,1022.37,248,2.91,2.17,-90,1
1706346921,2024-01-27 10:15,94.68,992.47,1022.35,248,2.96,2.19,-88,1
1706347221,2024-01-27 10:20,94.60,992.50,1022.38,248,2.94,2.16,-89,1
1706347521,2024-01-27 10:25,94.86,992.40,1022.28,248,2.95,2.21,-88,1
1706347821,2024-01-27 10:30,94.74,992.54,1022.42,248,2.97,2.21,-90,1
1706348121,2024-01-27 10:35,94.65,992.55,1022.43,248,3.15,2.38,-89,1
1706348421,2024-01-27 10:40,94.33,992.62,1022.50,248,3.18,2.36,-90,1
1706348721,2024-01-27 10:45,94.20,992.65,1022.53,248,3.09,2.25,-91,1
1706349021,2024-01-27 10:50,94.21,992.65,1022.53,248,2.94,2.10,-89,1
1706349321,2024-01-27 10:55,94.72,992.66,1022.54,248,3.07,2.31,-91,1
1706349621,2024-01-27 11:00,94.69,992.67,1022.55,248,3.26,2.49,-90,1
1706349921,2024-01-27 11:05,94.34,992.77,1022.65,248,3.15,2.33,-91,1
1706350222,2024-01-27 11:10,94.29,992.82,1022.70,248,3.22,2.39,-90,1
1706350522,2024-01-27 11:15,94.07,992.88,1022.76,248,3.21,2.35,-88,1
1706350822,2024-01-27 11:20,93.85,992.82,1022.70,248,3.15,2.26,-88,1
1706351122,2024-01-27 11:25,93.94,992.86,1022.74,248,3.13,2.25,-89,1
1706351422,2024-01-27 11:30,94.08,992.88,1022.76,248,3.17,2.31,-88,1
1706351722,2024-01-27 11:35,94.34,992.85,1022.73,248,3.05,2.23,-90,1
1706352025,2024-01-27 11:40,94.46,992.90,1022.77,248,3.13,2.33,-88,1
1706352325,2024-01-27 11:45,94.72,992.97,1022.85,248,3.22,2.46,-92,1
1706352625,2024-01-27 11:50,94.72,993.04,1022.92,248,3.22,2.46,-89,1
1706352925,2024-01-27 11:55,94.58,993.11,1022.99,248,3.35,2.56,-90,1
1706353225,2024-01-27 12:00,94.34,993.16,1023.04,248,3.19,2.37,-90,1
1706353525,2024-01-27 12:05,94.69,993.09,1022.97,248,3.28,2.51,-90,1
1706353825,2024-01-27 12:10,94.33,993.16,1023.04,248,3.32,2.50,-89,1
1706354125,2024-01-27 12:15,94.43,993.20,1023.08,248,3.29,2.48,-90,1
1706354425,2024-01-27 12:20,94.29,993.24,1023.12,248,3.30,2.47,-88,1
1706354725,2024-01-27 12:25,94.08,993.33,1023.21,248,3.30,2.44,-90,1
1706355025,2024-01-27 12:30,94.12,993.40,1023.28,248,3.37,2.52,-91,1
1706355326,2024-01-27 12:35,93.96,993.49,1023.37,248,3.24,2.36,-89,1
1706355626,2024-01-27 12:40,94.35,993.48,1023.36,248,3.31,2.49,-89,1
1706355926,2024-01-27 12:45,94.60,993.47,1023.34,248,3.40,2.62,-89,1
1706356226,2024-01-27 12:50,94.63,993.52,1023.40,248,3.56,2.78,-89,1
1706356526,2024-01-27 12:55,94.24,993.60,1023.48,248,3.69,2.85,-90,1
1706356826,2024-01-27 13:00,94.07,993.69,1023.57,248,3.54,2.68,-90,1
1706357126,2024-01-27 13:05,93.91,993.75,1023.63,248,3.46,2.57,-89,1
1706357726,2024-01-27 13:15,94.09,993.85,1023.73,248,3.53,2.67,-89,1
1706358026,2024-01-27 13:20,94.37,993.93,1023.81,248,3.59,2.77,-90,1
1706358326,2024-01-27 13:25,94.17,994.04,1023.92,248,3.58,2.73,-89,1
1706358626,2024-01-27 13:30,93.98,994.15,1024.03,248,3.64,2.76,-90,1
1706358926,2024-01-27 13:35,93.74,994.26,1024.14,248,3.57,2.66,-90,1
1706359226,2024-01-27 13:40,93.87,994.30,1024.18,248,3.64,2.75,-90,1
1706359526,2024-01-27 13:45,93.76,994.40,1024.28,248,3.61,2.70,-90,1
1706359826,2024-01-27 13:50,94.11,994.54,1024.42,248,3.53,2.67,-89,1
1706360126,2024-01-27 13:55,94.11,994.56,1024.44,248,3.55,2.69,-90,1
1706360427,2024-01-27 14:00,94.35,994.68,1024.56,248,3.50,2.68,-90,1
1706360727,2024-01-27 14:05,94.60,994.69,1024.57,248,3.70,2.92,-88,1
1706361027,2024-01-27 14:10,94.27,994.83,1024.71,248,3.72,2.89,-91,1
1706361327,2024-01-27 14:15,93.84,994.93,1024.80,248,3.75,2.85,-88,1
1706361627,2024-01-27 14:20,93.57,994.99,1024.86,248,3.72,2.78,-90,1
1706361927,2024-01-27 14:25,93.47,995.07,1024.95,248,3.79,2.84,-90,1
1706362227,2024-01-27 14:30,93.61,995.19,1025.07,248,3.68,2.75,-88,1
1706362527,2024-01-27 14:35,93.95,995.32,1025.20,248,3.75,2.87,-89,1
1706362827,2024-01-27 14:40,93.79,995.38,1025.26,248,3.73,2.82,-90,1
1706363127,2024-01-27 14:45,93.75,995.42,1025.30,248,3.65,2.74,-89,1
1706363427,2024-01-27 14:50,93.99,995.53,1025.40,248,3.67,2.79,-89,1
1706363727,2024-01-27 14:55,93.99,995.66,1025.54,248,3.66,2.78,-90,1
1706364027,2024-01-27 15:00,94.33,995.70,1025.58,248,3.66,2.84,-89,1
1706364327,2024-01-27 15:05,94.39,995.80,1025.68,248,3.62,2.80,-89,1
1706365233,2024-01-27 15:20,94.57,996.04,1025.92,248,3.50,2.71,-89,1
1706365533,2024-01-27 15:25,94.45,996.20,1026.08,248,3.53,2.72,-91,1
1706365834,2024-01-27 15:30,94.15,996.36,1026.24,248,3.52,2.67,-89,1
1706366134,2024-01-27 15:35,94.18,996.44,1026.32,248,3.54,2.69,-89,1
1706366434,2024-01-27 15:40,94.26,996.50,1026.37,248,3.46,2.63,-89,1
1706366734,2024-01-27 15:45,94.39,996.59,1026.47,248,3.47,2.66,-90,1
1706367034,2024-01-27 15:50,94.43,996.67,1026.55,248,3.42,2.61,-88,1
1706367334,2024-01-27 15:55,94.86,996.79,1026.67,248,3.34,2.60,-88,1
1706367634,2024-01-27 16:00,95.01,996.92,1026.80,248,3.40,2.68,-89,1
1706367934,2024-01-27 16:05,94.97,997.03,1026.91,248,3.41,2.68,-89,1
1706368234,2024-01-27 16:10,95.14,997.10,1026.98,248,3.43,2.73,-90,1
1706368534,2024-01-27 16:15,95.43,997.19,1027.07,248,3.43,2.77,-89,1
1706368834,2024-01-27 16:20,95.61,997.28,1027.16,248,3.46,2.83,-89,1
1706369134,2024-01-27 16:25,95.65,997.36,1027.24,248,3.45,2.82,-89,1
1706369434,2024-01-27 16:30,95.77,997.45,1027.33,248,3.40,2.79,-89,1
1706369734,2024-01-27 16:35,95.83,997.52,1027.40,248,3.42,2.82,-90,1
1706370034,2024-01-27 16:40,95.72,997.63,1027.51,248,3.43,2.81,-89,1
1706370334,2024-01-27 16:45,95.67,997.69,1027.57,248,3.41,2.79,-89,1
1706370634,2024-01-27 16:50,95.81,997.82,1027.70,248,3.40,2.80,-90,1
1706370934,2024-01-27 16:55,95.91,997.92,1027.80,248,3.32,2.73,-90,1
1706371234,2024-01-27 17:00,96.04,998.05,1027.93,248,3.33,2.76,-90,1
1706371534,2024-01-27 17:05,96.13,998.16,1028.03,248,3.32,2.76,-90,1
1706372141,2024-01-27 17:15,96.32,998.31,1028.19,248,3.27,2.74,-91,1
1706372441,2024-01-27 17:20,96.12,998.38,1028.26,248,3.26,2.70,-91,1
1706372741,2024-01-27 17:25,96.06,998.60,1028.48,248,3.23,2.66,-90,1
1706373041,2024-01-27 17:30,96.12,998.66,1028.54,248,3.27,2.71,-90,1
1706373344,2024-01-27 17:35,96.07,998.70,1028.58,248,3.31,2.74,-89,1
1706373644,2024-01-27 17:40,95.78,998.76,1028.64,248,3.30,2.69,-90,1
1706373944,2024-01-27 17:45,95.63,998.81,1028.69,248,3.30,2.67,-89,1
1706374244,2024-01-27 17:50,95.39,998.87,1028.75,248,3.25,2.58,-91,1
1706374544,2024-01-27 17:55,95.20,998.92,1028.80,248,3.30,2.61,-90,1
1706374844,2024-01-27 18:00,95.07,998.97,1028.85,248,3.29,2.58,-89,1
1706375144,2024-01-27 18:05,95.13,999.06,1028.94,248,3.25,2.55,-90,1
1706375444,2024-01-27 18:10,95.21,999.15,1029.03,248,3.27,2.58,-90,1
1706375744,2024-01-27 18:15,95.29,999.28,1029.15,248,3.28,2.60,-89,1
1706376044,2024-01-27 18:20,95.07,999.35,1029.23,248,3.30,2.59,-90,1
1706376344,2024-01-27 18:25,94.83,999.42,1029.30,248,3.26,2.51,-89,1
1706376644,2024-01-27 18:30,94.70,999.49,1029.37,248,3.19,2.42,-90,1
1706376944,2024-01-27 18:35,94.37,999.62,1029.50,248,3.13,2.31,-91,1
1706377245,2024-01-27 18:40,94.37,999.68,1029.56,248,3.16,2.34,-90,1
1706377545,2024-01-27 18:45,93.97,999.75,1029.63,248,3.09,2.22,-91,1
1706377845,2024-01-27 18:50,94.15,999.84,1029.72,248,3.14,2.29,-91,1
1706378145,2024-01-27 18:55,94.13,999.86,1029.74,248,3.14,2.29,-90,1
1706378445,2024-01-27 19:00,94.25,999.86,1029.74,248,3.14,2.31,-90,1
1706378745,2024-01-27 19:05,94.27,999.96,1029.84,248,3.17,2.34,-90,1
1706379351,2024-01-27 19:15,94.45,1000.08,1029.96,248,3.20,2.40,-90,1
1706379651,2024-01-27 19:20,94.54,1000.15,1030.03,248,3.27,2.48,-90,1
1706379951,2024-01-27 19:25,94.54,1000.22,1030.10,248,3.26,2.47,-90,1
1706380251,2024-01-27 19:30,94.71,1000.31,1030.19,248,3.26,2.49,-90,1
1706380551,2024-01-27 19:35,94.80,1000.35,1030.23,248,3.29,2.54,-89,1
1706380851,2024-01-27 19:40,94.73,1000.44,1030.32,248,3.32,2.56,-89,1
1706381151,2024-01-27 19:45,94.91,1000.49,1030.37,248,3.36,2.62,-90,1
1706381451,2024-01-27 19:50,94.85,1000.58,1030.46,248,3.39,2.64,-90,1
1706381751,2024-01-27 19:55,94.79,1000.61,1030.49,248,3.38,2.63,-90,1
1706382051,2024-01-27 20:00,94.89,1000.78,1030.66,248,3.43,2.69,-90,1
1706382351,2024-01-27 20:05,94.82,1000.72,1030.60,248,3.39,2.64,-90,1
1706382651,2024-01-27 20:10,95.50,1000.69,1030.57,248,3.19,2.54,-90,1
1706382951,2024-01-27 20:15,96.00,1000.79,1030.67,248,3.26,2.69,-90,1
1706383252,2024-01-27 20:20,96.14,1000.84,1030.72,248,3.25,2.70,-90,1
1706383552,2024-01-27 20:25,96.27,1000.90,1030.78,248,3.24,2.70,-89,1
1706383852,2024-01-27 20:30,96.38,1000.97,1030.85,248,3.21,2.69,-89,1
1706384152,2024-01-27 20:35,96.19,1001.10,1030.98,248,3.28,2.73,-90,1
1706384452,2024-01-27 20:40,95.92,1001.18,1031.06,248,3.32,2.73,-90,1
1706384752,2024-01-27 20:45,95.79,1001.22,1031.10,248,3.27,2.66,-91,1
1706385052,2024-01-27 20:50,95.75,1001.33,1031.21,248,3.31,2.70,-90,1
1706385352,2024-01-27 20:55,95.35,1001.38,1031.26,248,3.36,2.69,-90,1
1706385652,2024-01-27 21:00,94.83,1001.41,1031.29,248,3.26,2.51,-90,1
1706385952,2024-01-27 21:05,94.64,1001.57,1031.45,248,3.19,2.41,-90,1
1706386558,2024-01-27 21:15,94.43,1001.67,1031.55,248,3.08,2.27,-89,1
1706386858,2024-01-27 21:20,94.10,1001.81,1031.69,248,3.06,2.21,-89,1
1706387158,2024-01-27 21:25,93.84,1001.88,1031.76,248,3.05,2.16,-89,1
1706387458,2024-01-27 21:30,93.48,1001.95,1031.83,248,3.07,2.12,-89,1
1706387758,2024-01-27 21:35,93.01,1002.02,1031.90,248,3.00,1.98,-90,1
1706388058,2024-01-27 21:40,92.96,1002.10,1031.98,248,2.91,1.88,-90,1
1706388358,2024-01-27 21:45,92.79,1002.15,1032.03,248,2.82,1.77,-90,1
1706388658,2024-01-27 21:50,92.75,1002.28,1032.16,248,2.82,1.76,-89,1
1706388958,2024-01-27 21:55,92.69,1002.36,1032.24,248,2.83,1.77,-89,1
1706389258,2024-01-27 22:00,92.79,1002.41,1032.29,248,2.87,1.82,-89,1
1706389559,2024-01-27 22:05,92.66,1002.58,1032.46,248,2.91,1.84,-89,1
1706389859,2024-01-27 22:10,92.43,1002.62,1032.50,248,2.84,1.73,-92,1
1706390159,2024-01-27 22:15,92.45,1002.75,1032.63,248,2.84,1.74,-89,1
1706390459,2024-01-27 22:20,92.23,1002.81,1032.69,248,2.88,1.74,-90,1
1706390759,2024-01-27 22:25,92.01,1002.86,1032.74,248,2.89,1.72,-89,1
1706391059,2024-01-27 22:30,91.69,1002.88,1032.76,248,2.90,1.68,-89,1
1706391359,2024-01-27 22:35,91.83,1002.89,1032.77,248,2.91,1.71,-89,1
1706391659,2024-01-27 22:40,91.91,1002.92,1032.80,248,2.84,1.66,-90,1
1706391959,2024-01-27 22:45,91.96,1003.02,1032.90,248,2.87,1.69,-90,1
1706392259,2024-01-27 22:50,91.93,1003.04,1032.92,248,2.87,1.69,-90,1
1706392559,2024-01-27 22:55,92.04,1003.09,1032.97,248,2.89,1.73,-89,1
1706392859,2024-01-27 23:00,91.95,1003.09,1032.97,248,2.88,1.70,-89,1
1706393159,2024-01-27 23:05,91.87,1003.13,1033.01,248,2.88,1.69,-89,1
1706393459,2024-01-27 23:10,91.69,1003.20,1033.08,248,2.90,1.68,-88,1
1706393759,2024-01-27 23:15,91.55,1003.32,1033.20,248,2.85,1.61,-90,1
1706394059,2024-01-27 23:20,91.81,1003.35,1033.23,248,2.80,1.60,-90,1
1706394359,2024-01-27 23:25,91.77,1003.37,1033.25,248,2.81,1.61,-89,1
1706394660,2024-01-27 23:31,91.80,1003.44,1033.32,248,2.74,1.54,-89,1
1706394960,2024-01-27 23:36,92.04,1003.47,1033.35,248,2.70,1.54,-89,1
1706395260,2024-01-27 23:41,92.14,1003.54,1033.42,248,2.65,1.50,-90,1
1706395560,2024-01-27 23:46,92.47,1003.62,1033.50,248,2.47,1.37,-89,1
1706395860,2024-01-27 23:51,92.74,1003.69,1033.57,248,2.56,1.50,-90,1
1706396160,2024-01-27 23:56,92.81,1003.77,1033.65,248,2.54,1.49,-89,1