1706396460,2024-01-28 00:01,92.85,1003.88,1033.76,248,2.62,1.58,-90,1
1706396760,2024-01-28 00:06,92.69,1003.97,1033.85,248,2.67,1.61,-89,1
1706398578,2024-01-28 00:36,91.63,1004.12,1034.00,248,2.70,1.48,-90,1
1706398878,2024-01-28 00:41,91.19,1004.15,1034.03,248,2.58,1.29,-88,1
1706399179,2024-01-28 00:46,91.41,1004.12,1034.00,248,2.42,1.16,-90,1
1706399479,2024-01-28 00:51,91.61,1004.16,1034.04,248,2.51,1.28,-90,1
1706399779,2024-01-28 00:56,91.20,1004.21,1034.08,248,2.49,1.20,-89,1
1706400079,2024-01-28 01:01,90.98,1004.24,1034.12,248,2.20,0.88,-90,1
1706400379,2024-01-28 01:06,91.38,1004.32,1034.19,248,2.27,1.01,-90,1
1706400679,2024-01-28 01:11,91.25,1004.41,1034.29,248,2.27,0.99,-90,1
1706400979,2024-01-28 01:16,91.22,1004.36,1034.24,248,2.18,0.90,-90,1
1706401279,2024-01-28 01:21,91.17,1004.44,1034.32,248,2.25,0.96,-90,1
1706401580,2024-01-28 01:26,90.81,1004.45,1034.33,248,2.26,0.91,-88,1
1706401880,2024-01-28 01:31,90.50,1004.55,1034.42,248,2.26,0.87,-90,1
1706402180,2024-01-28 01:36,90.37,1004.54,1034.42,248,2.24,0.83,-90,1
1706402480,2024-01-28 01:41,90.29,1004.57,1034.44,248,2.11,0.69,-89,1
1706402780,2024-01-28 01:46,90.61,1004.61,1034.49,248,2.21,0.83,-89,1
1706403080,2024-01-28 01:51,90.33,1004.58,1034.46,248,2.30,0.88,-90,1
1706403380,2024-01-28 01:56,90.18,1004.66,1034.54,248,2.03,0.59,-90,1
1706403680,2024-01-28 02:01,90.81,1004.70,1034.58,248,1.94,0.60,-90,1
1706403980,2024-01-28 02:06,91.08,1004.73,1034.61,248,1.92,0.62,-89,1
1706404586,2024-01-28 02:16,91.65,1004.82,1034.70,248,2.01,0.79,-90,1
1706404886,2024-01-28 02:21,92.05,1004.80,1034.68,248,1.95,0.80,-90,1
1706405187,2024-01-28 02:26,92.42,1004.83,1034.71,248,1.97,0.87,-90,1
1706405487,2024-01-28 02:31,92.61,1004.90,1034.78,248,1.99,0.92,-90,1
1706405787,2024-01-28 02:36,92.69,1004.88,1034.76,248,1.97,0.91,-90,1
1706406087,2024-01-28 02:41,92.92,1004.92,1034.80,248,2.14,1.11,-89,1
1706406387,2024-01-28 02:46,92.65,1004.94,1034.82,248,2.15,1.08,-89,1
1706406687,2024-01-28 02:51,92.72,1004.94,1034.82,248,2.09,1.03,-90,1
1706406987,2024-01-28 02:56,92.94,1005.02,1034.90,248,2.04,1.02,-90,1
1706407287,2024-01-28 03:01,93.17,1005.10,1034.98,248,2.21,1.22,-90,1
1706407587,2024-01-28 03:06,92.82,1005.09,1034.97,248,2.31,1.27,-90,1
1706407887,2024-01-28 03:11,92.54,1005.08,1034.96,248,2.40,1.31,-90,1
1706408187,2024-01-28 03:16,92.46,1005.10,1034.98,248,2.31,1.21,-89,1
1706408487,2024-01-28 03:21,92.51,1005.10,1034.98,248,2.38,1.29,-90,1
1706408787,2024-01-28 03:26,92.38,1005.16,1035.04,248,2.46,1.35,-88,1
1706409087,2024-01-28 03:31,92.11,1005.16,1035.04,248,2.46,1.31,-88,1
1706409387,2024-01-28 03:36,92.09,1005.16,1035.04,248,2.38,1.23,-90,1
1706409687,2024-01-28 03:41,92.45,1005.22,1035.10,248,2.27,1.17,-90,1
1706409987,2024-01-28 03:46,92.85,1005.28,1035.16,248,2.27,1.23,-90,1
1706410287,2024-01-28 03:51,92.90,1005.29,1035.17,248,2.28,1.25,-90,1
1706410587,2024-01-28 03:56,93.16,1005.32,1035.20,248,2.27,1.28,-90,1
1706410887,2024-01-28 04:01,93.36,1005.34,1035.22,248,2.43,1.47,-89,1
1706411188,2024-01-28 04:06,93.32,1005.36,1035.24,248,2.47,1.50,-89,1
1706411488,2024-01-28 04:11,93.24,1005.34,1035.22,248,2.47,1.49,-89,1
1706411788,2024-01-28 04:16,93.26,1005.50,1035.38,248,2.45,1.47,-89,1
1706412088,2024-01-28 04:21,93.39,1005.57,1035.45,248,2.52,1.56,-89,1
1706412388,2024-01-28 04:26,93.22,1005.60,1035.48,248,2.67,1.69,-89,1
1706412688,2024-01-28 04:31,92.96,1005.63,1035.51,248,2.67,1.65,-90,1
1706412988,2024-01-28 04:36,92.81,1005.66,1035.54,248,2.74,1.69,-90,1
1706413288,2024-01-28 04:41,92.94,1005.73,1035.61,248,2.71,1.68,-89,1
1706413588,2024-01-28 04:46,93.35,1005.80,1035.68,248,2.74,1.78,-90,1
1706413888,2024-01-28 04:51,93.50,1005.79,1035.67,248,2.82,1.88,-89,1
1706414188,2024-01-28 04:56,93.48,1005.93,1035.81,248,2.80,1.85,-89,1
1706414488,2024-01-28 05:01,93.69,1006.00,1035.88,248,2.89,1.97,-88,1
1706414788,2024-01-28 05:06,93.84,1006.07,1035.95,248,2.83,1.94,-90,1
1706415388,2024-01-28 05:16,93.95,1006.09,1035.97,248,2.94,2.06,-89,1
1706415688,2024-01-28 05:21,93.78,1006.13,1036.01,248,2.94,2.04,-89,1
1706415988,2024-01-28 05:26,93.56,1006.21,1036.09,248,2.86,1.93,-89,1
1706416288,2024-01-28 05:31,93.69,1006.20,1036.08,248,2.80,1.89,-90,1
1706416588,2024-01-28 05:36,93.78,1006.23,1036.11,248,2.86,1.96,-90,1
1706416889,2024-01-28 05:41,93.62,1006.25,1036.13,248,2.89,1.96,-90,1
1706417189,2024-01-28 05:46,93.42,1006.26,1036.14,248,2.80,1.84,-89,1
1706417489,2024-01-28 05:51,93.68,1006.22,1036.10,248,2.80,1.88,-90,1
1706417789,2024-01-28 05:56,93.62,1006.21,1036.09,248,2.81,1.88,-90,1
1706418089,2024-01-28 06:01,93.71,1006.13,1036.01,248,2.67,1.76,-90,1
1706418389,2024-01-28 06:06,93.89,1006.13,1036.00,248,2.73,1.85,-90,1
1706418689,2024-01-28 06:11,93.99,1006.17,1036.05,248,2.65,1.78,-91,1
1706418989,2024-01-28 06:16,94.24,1006.22,1036.10,248,2.61,1.78,-90,1
1706419289,2024-01-28 06:21,94.66,1006.30,1036.18,248,2.61,1.84,-90,1
1706419589,2024-01-28 06:26,95.08,1006.35,1036.23,248,2.61,1.90,-91,1
1706419889,2024-01-28 06:31,95.44,1006.42,1036.30,248,2.63,1.97,-91,1
1706420189,2024-01-28 06:36,95.66,1006.46,1036.34,248,2.77,2.15,-90,1
1706420489,2024-01-28 06:41,95.62,1006.56,1036.44,248,2.90,2.27,-89,1
1706420789,2024-01-28 06:46,95.48,1006.57,1036.45,248,2.93,2.28,-89,1
1706421089,2024-01-28 06:51,95.40,1006.64,1036.52,248,2.96,2.30,-90,1
1706421389,2024-01-28 06:56,95.31,1006.66,1036.54,248,2.99,2.31,-90,1
1706421689,2024-01-28 07:01,95.37,1006.78,1036.66,248,3.03,2.36,-89,1
1706421989,2024-01-28 07:06,95.34,1006.84,1036.72,248,3.09,2.42,-89,1
1706422289,2024-01-28 07:11,95.23,1006.83,1036.70,248,3.08,2.39,-89,1
1706422590,2024-01-28 07:16,95.27,1006.90,1036.78,248,3.13,2.45,-89,1
1706422890,2024-01-28 07:21,95.17,1006.91,1036.79,248,3.14,2.44,-89,1
1706423190,2024-01-28 07:26,95.30,1007.05,1036.93,248,3.09,2.41,-90,1
1706423490,2024-01-28 07:31,95.45,1007.13,1037.01,248,3.09,2.43,-90,1
1706423790,2024-01-28 07:36,95.60,1007.11,1036.99,248,3.11,2.48,-89,1
1706424091,2024-01-28 07:41,95.79,1007.14,1037.01,248,3.13,2.52,-89,1
1706424391,2024-01-28 07:46,95.74,1007.06,1036.94,248,3.13,2.52,-90,1
1706424691,2024-01-28 07:51,95.79,1007.07,1036.95,248,3.21,2.60,-90,1
1706424991,2024-01-28 07:56,95.67,1007.12,1037.00,248,3.22,2.60,-89,1
1706425291,2024-01-28 08:01,95.66,1007.24,1037.12,248,3.24,2.61,-90,1
1706425591,2024-01-28 08:06,95.69,1007.21,1037.09,248,3.23,2.61,-90,1
1706426197,2024-01-28 08:16,95.64,1007.16,1037.04,248,3.35,2.72,-88,1
1706426497,2024-01-28 08:21,95.57,1007.18,1037.06,248,3.37,2.73,-89,1
1706426797,2024-01-28 08:26,95.58,1007.18,1037.06,248,3.43,2.79,-89,1
1706427097,2024-01-28 08:31,95.55,1007.13,1037.01,248,3.45,2.81,-88,1
1706427397,2024-01-28 08:36,95.37,1007.19,1037.07,248,3.45,2.78,-89,1
1706427697,2024-01-28 08:41,95.61,1007.25,1037.13,248,3.46,2.83,-88,1
1706427997,2024-01-28 08:46,95.82,1007.34,1037.22,248,3.41,2.81,-89,1
1706428297,2024-01-28 08:51,95.80,1007.39,1037.27,248,3.46,2.85,-90,1
1706428597,2024-01-28 08:56,95.70,1007.45,1037.33,248,3.56,2.94,-90,1
1706428898,2024-01-28 09:01,95.35,1007.46,1037.34,248,3.70,3.03,-89,1
1706429198,2024-01-28 09:06,95.00,1007.43,1037.31,248,3.75,3.02,-91,1
1706429498,2024-01-28 09:11,94.70,1007.45,1037.33,248,3.83,3.06,-90,1
1706429798,2024-01-28 09:16,94.44,1007.48,1037.36,248,3.97,3.16,-89,1
1706430098,2024-01-28 09:21,94.10,1007.50,1037.38,248,4.23,3.37,-90,1
1706430398,2024-01-28 09:26,93.27,1007.51,1037.39,248,4.44,3.45,-89,1
1706430698,2024-01-28 09:31,92.78,1007.55,1037.43,248,4.47,3.41,-90,1
1706430998,2024-01-28 09:36,92.17,1007.67,1037.55,248,4.63,3.47,-90,1
1706431298,2024-01-28 09:41,91.90,1007.71,1037.59,248,4.73,3.53,-90,1
1706431598,2024-01-28 09:46,90.99,1007.68,1037.56,248,5.02,3.68,-90,1
1706431898,2024-01-28 09:51,90.80,1007.71,1037.59,248,5.22,3.84,-90,1
1706432198,2024-01-28 09:56,89.35,1007.80,1037.68,248,5.43,3.82,-90,1
1706432498,2024-01-28 10:01,88.76,1007.88,1037.76,248,5.21,3.51,-90,1
1706432798,2024-01-28 10:06,88.35,1007.94,1037.82,248,5.15,3.39,-90,1
1706433098,2024-01-28 10:11,88.88,1008.05,1037.93,248,5.01,3.33,-90,1
1706433398,2024-01-28 10:16,89.36,1008.02,1037.90,248,4.93,3.33,-90,1
1706433698,2024-01-28 10:21,89.92,1008.09,1037.97,248,4.92,3.41,-90,1
1706433998,2024-01-28 10:26,89.70,1008.18,1038.06,248,4.98,3.43,-89,1
1706434299,2024-01-28 10:31,89.70,1008.16,1038.04,248,4.92,3.37,-90,1
1706434599,2024-01-28 10:36,90.13,1008.11,1037.98,248,4.83,3.35,-90,1
1706434899,2024-01-28 10:41,90.54,1008.16,1038.04,248,4.94,3.53,-89,1
1706435199,2024-01-28 10:46,90.37,1008.10,1037.98,248,5.12,3.68,-90,1
1706435499,2024-01-28 10:51,90.11,1007.99,1037.87,248,5.15,3.67,-90,1
1706435799,2024-01-28 10:56,90.22,1007.90,1037.78,248,5.28,3.81,-90,1
1706436099,2024-01-28 11:01,89.63,1007.85,1037.73,248,5.34,3.78,-90,1
1706436399,2024-01-28 11:06,89.18,1007.88,1037.76,248,5.40,3.77,-89,1
1706436699,2024-01-28 11:11,89.24,1007.88,1037.76,248,5.34,3.72,-90,1
1706436999,2024-01-28 11:16,88.90,1007.97,1037.85,248,5.43,3.75,-89,1
1706437299,2024-01-28 11:21,88.24,1007.93,1037.81,248,5.60,3.81,-90,1
1706437599,2024-01-28 11:26,87.55,1007.91,1037.79,248,5.70,3.80,-88,1
1706437899,2024-01-28 11:31,87.35,1007.84,1037.71,248,5.60,3.67,-90,1
1706438199,2024-01-28 11:36,87.57,1007.91,1037.78,248,5.69,3.79,-89,1
1706438499,2024-01-28 11:41,86.83,1007.91,1037.79,248,5.83,3.81,-89,1
1706438799,2024-01-28 11:46,86.55,1007.84,1037.72,248,5.91,3.84,-89,1
1706439099,2024-01-28 11:51,85.37,1007.85,1037.73,248,5.95,3.69,-90,1
1706439399,2024-01-28 11:56,85.64,1007.82,1037.70,248,5.55,3.34,-89,1
1706439700,2024-01-28 12:01,86.35,1007.96,1037.84,248,5.50,3.41,-89,1
1706440000,2024-01-28 12:06,86.81,1007.99,1037.87,248,5.50,3.48,-88,1
1706440906,2024-01-28 12:21,87.37,1008.09,1037.97,248,5.36,3.43,-90,1
1706441206,2024-01-28 12:26,87.78,1008.15,1038.03,248,5.39,3.53,-90,1
1706441506,2024-01-28 12:31,86.98,1008.19,1038.07,248,5.57,3.58,-88,1
1706441806,2024-01-28 12:36,86.84,1008.25,1038.13,248,5.63,3.61,-88,1
1706442106,2024-01-28 12:41,86.63,1008.18,1038.06,248,5.66,3.61,-89,1
1706442406,2024-01-28 12:46,86.79,1008.19,1038.07,248,5.64,3.62,-89,1
1706442706,2024-01-28 12:51,87.59,1008.19,1038.07,248,5.60,3.71,-89,1
1706443006,2024-01-28 12:56,87.66,1008.21,1038.09,248,5.48,3.60,-89,1
1706443306,2024-01-28 13:01,88.69,1008.14,1038.02,248,5.47,3.76,-88,1
1706443606,2024-01-28 13:06,88.87,1008.14,1038.02,248,5.66,3.97,-88,1
1706443906,2024-01-28 13:11,88.72,1008.14,1038.02,248,5.84,4.13,-90,1
1706444206,2024-01-28 13:16,88.10,1008.17,1038.05,248,5.79,3.98,-89,1
1706444507,2024-01-28 13:21,87.93,1008.19,1038.07,248,5.76,3.92,-89,1
1706444807,2024-01-28 13:26,87.65,1008.20,1038.08,248,5.64,3.76,-89,1
1706445107,2024-01-28 13:31,87.91,1008.19,1038.07,248,5.60,3.76,-90,1
1706445407,2024-01-28 13:36,87.99,1008.23,1038.11,248,5.57,3.74,-89,1
1706445707,2024-01-28 13:41,88.18,1008.23,1038.11,248,5.56,3.76,-88,1
1706446007,2024-01-28 13:46,88.51,1008.19,1038.07,248,5.57,3.83,-89,1
1706446307,2024-01-28 13:51,88.32,1008.22,1038.10,248,5.60,3.82,-89,1
1706446607,2024-01-28 13:56,88.30,1008.20,1038.08,248,5.58,3.80,-89,1
1706446907,2024-01-28 14:01,88.48,1008.22,1038.10,248,5.59,3.84,-89,1
1706447207,2024-01-28 14:06,88.33,1008.32,1038.20,248,5.58,3.81,-89,1
1706447807,2024-01-28 14:16,88.37,1008.40,1038.28,248,5.46,3.69,-88,1
1706448107,2024-01-28 14:21,88.79,1008.44,1038.32,248,5.44,3.74,-90,1
1706448407,2024-01-28 14:26,88.83,1008.47,1038.35,248,5.45,3.76,-89,1
1706448707,2024-01-28 14:31,88.59,1008.48,1038.36,248,5.45,3.72,-88,1
1706449007,2024-01-28 14:36,88.34,1008.52,1038.40,248,5.39,3.62,-88,1
1706449308,2024-01-28 14:41,88.53,1008.57,1038.45,248,5.35,3.61,-89,1
1706449608,2024-01-28 14:46,87.93,1008.52,1038.40,248,5.24,3.41,-88,1
1706449908,2024-01-28 14:51,87.85,1008.49,1038.37,248,5.27,3.42,-89,1
1706450208,2024-01-28 14:56,88.05,1008.47,1038.35,248,5.28,3.47,-89,1
1706450508,2024-01-28 15:01,88.33,1008.49,1038.37,248,5.26,3.49,-89,1
1706450808,2024-01-28 15:06,88.51,1008.44,1038.32,248,5.23,3.49,-88,1
1706451108,2024-01-28 15:11,88.23,1008.40,1038.28,248,5.26,3.48,-89,1
1706451408,2024-01-28 15:16,88.47,1008.42,1038.30,248,5.22,3.47,-89,1
1706451708,2024-01-28 15:21,88.61,1008.41,1038.29,248,5.17,3.45,-89,1
1706452008,2024-01-28 15:26,88.95,1008.41,1038.29,248,4.98,3.31,-90,1
1706452308,2024-01-28 15:31,89.52,1008.39,1038.27,248,4.97,3.39,-89,1
1706452608,2024-01-28 15:36,89.75,1008.42,1038.30,248,5.05,3.51,-89,1
1706452908,2024-01-28 15:41,90.10,1008.48,1038.36,248,4.93,3.45,-89,1
1706453208,2024-01-28 15:46,90.71,1008.47,1038.35,248,4.89,3.50,-89,1
1706453508,2024-01-28 15:51,91.00,1008.47,1038.35,248,4.88,3.54,-89,1
1706453808,2024-01-28 15:56,91.08,1008.42,1038.30,248,4.91,3.58,-89,1
1706454108,2024-01-28 16:01,90.99,1008.46,1038.34,248,5.00,3.66,-90,1
1706454408,2024-01-28 16:06,90.86,1008.51,1038.39,248,4.93,3.56,-89,1
1706454709,2024-01-28 16:11,91.14,1008.60,1038.48,248,4.88,3.56,-89,1
1706455009,2024-01-28 16:16,91.44,1008.57,1038.45,248,4.78,3.51,-89,1
1706455309,2024-01-28 16:21,91.81,1008.58,1038.46,248,4.75,3.53,-89,1
1706455609,2024-01-28 16:26,91.96,1008.59,1038.47,248,4.73,3.54,-89,1
1706455909,2024-01-28 16:31,91.70,1008.58,1038.46,248,4.75,3.52,-88,1
1706456209,2024-01-28 16:36,91.55,1008.55,1038.43,248,4.74,3.49,-88,1
1706456509,2024-01-28 16:41,91.63,1008.62,1038.50,248,4.70,3.46,-88,1
1706456809,2024-01-28 16:46,90.82,1008.62,1038.50,248,4.61,3.24,-89,1
1706457109,2024-01-28 16:51,91.13,1008.62,1038.50,248,4.63,3.31,-89,1
1706457409,2024-01-28 16:56,91.17,1008.64,1038.52,248,4.65,3.34,-89,1
1706457709,2024-01-28 17:01,91.41,1008.66,1038.54,248,4.67,3.39,-89,1
1706458009,2024-01-28 17:06,91.53,1008.69,1038.57,248,4.64,3.38,-88,1
1706458915,2024-01-28 17:21,91.55,1008.68,1038.56,248,4.57,3.32,-89,1
1706459215,2024-01-28 17:26,91.70,1008.76,1038.64,248,4.54,3.31,-89,1
1706459516,2024-01-28 17:31,91.76,1008.80,1038.68,248,4.54,3.32,-89,1
1706459816,2024-01-28 17:36,91.80,1008.78,1038.66,248,4.51,3.29,-89,1
1706460116,2024-01-28 17:41,91.86,1008.75,1038.63,248,4.48,3.27,-88,1
1706460416,2024-01-28 17:46,91.93,1008.79,1038.67,248,4.52,3.33,-88,1
1706460716,2024-01-28 17:51,91.87,1008.85,1038.73,248,4.53,3.33,-88,1
1706461016,2024-01-28 17:56,91.64,1008.93,1038.81,248,4.60,3.36,-88,1
1706461316,2024-01-28 18:01,91.17,1008.92,1038.80,248,4.64,3.33,-88,1
1706461616,2024-01-28 18:06,90.90,1008.98,1038.86,248,4.63,3.27,-87,1
1706461916,2024-01-28 18:11,90.78,1008.95,1038.83,248,4.58,3.21,-87,1
1706462216,2024-01-28 18:16,90.73,1008.97,1038.85,248,4.53,3.15,-88,1
1706462516,2024-01-28 18:21,90.87,1009.01,1038.89,248,4.54,3.18,-88,1
1706462816,2024-01-28 18:26,90.80,1008.98,1038.86,248,4.52,3.15,-90,1
1706463116,2024-01-28 18:31,90.88,1008.92,1038.80,248,4.52,3.16,-89,1
1706463416,2024-01-28 18:36,90.90,1008.91,1038.79,248,4.42,3.07,-90,1
1706463716,2024-01-28 18:41,91.23,1008.92,1038.80,248,4.32,3.02,-89,1
1706464016,2024-01-28 18:46,91.60,1009.01,1038.89,248,4.34,3.10,-90,1
1706464316,2024-01-28 18:51,91.72,1009.11,1038.99,248,4.39,3.16,-89,1
1706464616,2024-01-28 18:56,91.75,1009.16,1039.04,248,4.40,3.18,-88,1
1706464916,2024-01-28 19:01,91.85,1009.16,1039.04,248,4.40,3.19,-89,1
1706465217,2024-01-28 19:06,91.91,1009.20,1039.08,248,4.47,3.27,-89,1
1706465818,2024-01-28 19:16,91.80,1009.20,1039.08,248,4.43,3.22,-89,1
1706466118,2024-01-28 19:21,91.88,1009.19,1039.07,248,4.44,3.24,-88,1
1706466418,2024-01-28 19:26,91.87,1009.13,1039.01,248,4.40,3.20,-88,1
1706466718,2024-01-28 19:31,91.88,1009.16,1039.04,248,4.40,3.20,-87,1
1706467018,2024-01-28 19:36,91.91,1009.13,1039.01,248,4.36,3.16,-86,1
1706467318,2024-01-28 19:41,92.11,1009.11,1038.99,248,4.33,3.16,-89,1
1706467618,2024-01-28 19:46,92.29,1009.19,1039.07,248,4.36,3.22,-89,1
1706467918,2024-01-28 19:51,92.24,1009.19,1039.07,248,4.38,3.23,-88,1
1706468521,2024-01-28 20:02,91.85,1009.20,1039.08,248,4.48,3.27,-89,1
1706468821,2024-01-28 20:07,91.18,1009.22,1039.10,248,4.52,3.21,-89,1
1706469121,2024-01-28 20:12,90.52,1009.16,1039.04,248,4.60,3.18,-88,1
1706469421,2024-01-28 20:17,89.73,1009.15,1039.03,248,4.59,3.05,-89,1
1706469721,2024-01-28 20:22,89.83,1009.14,1039.02,248,4.59,3.07,-89,1
1706470022,2024-01-28 20:27,89.82,1009.12,1039.00,248,4.59,3.07,-89,1
1706470322,2024-01-28 20:32,89.12,1009.13,1039.01,248,4.58,2.95,-89,1
1706470622,2024-01-28 20:37,88.71,1009.09,1038.97,248,4.55,2.85,-90,1
1706470922,2024-01-28 20:42,87.93,1009.06,1038.94,248,4.52,2.70,-89,1
1706471222,2024-01-28 20:47,86.80,1009.06,1038.94,248,4.51,2.50,-89,1
1706471522,2024-01-28 20:52,87.69,1009.09,1038.97,248,4.47,2.61,-90,1
1706471822,2024-01-28 20:57,87.74,1009.02,1038.90,248,4.41,2.56,-90,1
1706472122,2024-01-28 21:02,87.15,1008.97,1038.85,248,4.45,2.50,-89,1
1706472422,2024-01-28 21:07,86.11,1008.89,1038.77,248,4.34,2.23,-90,1
1706473334,2024-01-28 21:22,83.57,1008.84,1038.72,248,4.35,1.82,-91,1
1706473634,2024-01-28 21:27,84.13,1008.81,1038.69,248,4.22,1.78,-90,1
1706473934,2024-01-28 21:32,85.06,1008.81,1038.69,248,4.25,1.97,-88,1
1706474234,2024-01-28 21:37,84.54,1008.69,1038.57,248,4.23,1.86,-88,1
1706474534,2024-01-28 21:42,83.50,1008.65,1038.53,248,4.14,1.60,-88,1
1706474834,2024-01-28 21:47,82.97,1008.69,1038.56,248,4.10,1.47,-88,1
1706475134,2024-01-28 21:52,82.25,1008.68,1038.56,248,4.12,1.37,-90,1
1706475434,2024-01-28 21:57,81.64,1008.66,1038.54,248,4.15,1.29,-87,1
1706475734,2024-01-28 22:02,80.74,1008.64,1038.52,248,4.16,1.15,-88,1
1706476035,2024-01-28 22:07,81.39,1008.65,1038.53,248,4.03,1.13,-88,1
1706476335,2024-01-28 22:12,79.84,1008.67,1038.55,248,4.02,0.86,-88,1
1706476635,2024-01-28 22:17,80.49,1008.64,1038.52,248,3.99,0.94,-88,1
1706476935,2024-01-28 22:22,80.73,1008.76,1038.64,248,4.03,1.02,-88,1
1706477235,2024-01-28 22:27,81.22,1008.97,1038.85,248,4.11,1.18,-89,1
1706477535,2024-01-28 22:32,80.95,1009.12,1039.00,248,4.21,1.23,-87,1
1706477835,2024-01-28 22:37,79.65,1009.16,1039.04,248,4.19,0.99,-88,1
1706478135,2024-01-28 22:42,79.97,1009.12,1039.00,248,4.17,1.03,-88,1
1706478435,2024-01-28 22:47,80.68,1009.16,1039.04,248,4.15,1.13,-88,1
1706478735,2024-01-28 22:52,80.73,1009.14,1039.02,248,4.17,1.16,-87,1
1706479035,2024-01-28 22:57,81.00,1009.08,1038.95,248,4.20,1.23,-88,1
1706479335,2024-01-28 23:02,80.32,1009.17,1039.05,248,4.15,1.07,-88,1
1706479635,2024-01-28 23:07,80.36,1009.23,1039.11,248,4.16,1.08,-88,1
1706479935,2024-01-28 23:12,80.28,1009.15,1039.03,248,4.14,1.05,-88,1
1706480235,2024-01-28 23:17,80.35,1009.11,1038.99,248,4.15,1.07,-88,1
1706480535,2024-01-28 23:22,80.34,1009.03,1038.91,248,4.16,1.08,-88,1
1706480835,2024-01-28 23:27,79.66,1008.95,1038.83,248,4.14,0.94,-88,1
1706481135,2024-01-28 23:32,80.61,1008.96,1038.84,248,4.01,0.98,-88,1
1706481435,2024-01-28 23:37,81.45,1008.96,1038.84,248,3.95,1.07,-88,1
1706481735,2024-01-28 23:42,81.82,1008.96,1038.84,248,3.96,1.14,-88,1
1706482036,2024-01-28 23:47,82.11,1008.90,1038.78,248,3.96,1.19,-89,1
1706482336,2024-01-28 23:52,82.61,1008.90,1038.78,248,3.94,1.25,-89,1
1706482636,2024-01-28 23:57,82.35,1009.02,1038.90,248,3.91,1.18,-88,1