1706482936,2024-01-29 00:02,82.49,1008.90,1038.77,248,3.93,1.22,-88,1
1706483236,2024-01-29 00:07,82.77,1008.85,1038.73,248,3.91,1.25,-89,1
1706483536,2024-01-29 00:12,83.30,1008.90,1038.78,248,3.86,1.29,-88,1
1706483836,2024-01-29 00:17,83.22,1008.96,1038.84,248,3.89,1.31,-86,1
1706484136,2024-01-29 00:22,82.21,1009.05,1038.93,248,3.94,1.19,-88,1
1706484436,2024-01-29 00:27,82.28,1009.13,1039.01,248,3.96,1.22,-88,1
1706484736,2024-01-29 00:32,82.62,1009.08,1038.95,248,4.03,1.34,-88,1
1706485036,2024-01-29 00:37,81.41,1009.05,1038.93,248,3.96,1.07,-89,1
1706485336,2024-01-29 00:42,81.95,1009.05,1038.93,248,4.00,1.20,-89,1
1706485636,2024-01-29 00:47,81.69,1009.01,1038.89,248,3.98,1.14,-88,1
1706485936,2024-01-29 00:52,81.67,1008.92,1038.80,248,3.91,1.06,-88,1
1706486236,2024-01-29 00:57,81.98,1009.00,1038.88,248,3.89,1.10,-89,1
1706486536,2024-01-29 01:02,82.24,1008.98,1038.86,248,3.88,1.13,-88,1
1706486836,2024-01-29 01:07,81.04,1009.00,1038.88,248,3.88,0.93,-88,1
1706487749,2024-01-29 01:22,79.87,1009.19,1039.07,248,3.91,0.75,-85,1
1706488049,2024-01-29 01:27,79.47,1009.17,1039.04,248,3.91,0.68,-89,1
1706488349,2024-01-29 01:32,79.94,1009.20,1039.08,248,3.86,0.72,-88,1
1706488649,2024-01-29 01:37,79.64,1009.11,1038.99,248,3.83,0.64,-88,1
1706488949,2024-01-29 01:42,78.55,1009.03,1038.91,248,3.79,0.41,-89,1
1706489249,2024-01-29 01:47,78.44,1009.04,1038.92,248,3.80,0.40,-87,1
1706489549,2024-01-29 01:52,78.31,1009.03,1038.91,248,3.79,0.37,-88,1
1706489849,2024-01-29 01:57,78.87,1008.93,1038.81,248,3.75,0.43,-89,1
1706490149,2024-01-29 02:02,79.53,1008.86,1038.74,248,3.74,0.53,-89,1
1706490449,2024-01-29 02:07,80.08,1008.81,1038.69,248,3.76,0.65,-89,1
1706490749,2024-01-29 02:12,80.53,1008.59,1038.47,248,3.78,0.74,-89,1
1706491049,2024-01-29 02:17,80.75,1008.47,1038.34,248,3.65,0.65,-90,1
1706491349,2024-01-29 02:22,80.12,1008.48,1038.36,248,3.55,0.45,-87,1
1706491649,2024-01-29 02:27,80.55,1008.50,1038.38,248,3.54,0.51,-88,1
1706491949,2024-01-29 02:32,80.63,1008.52,1038.40,248,3.54,0.52,-87,1
1706492249,2024-01-29 02:37,80.56,1008.56,1038.44,248,3.49,0.46,-88,1
1706492549,2024-01-29 02:42,80.71,1008.57,1038.45,248,3.50,0.50,-88,1
1706492849,2024-01-29 02:47,80.77,1008.57,1038.45,248,3.51,0.52,-87,1
1706493149,2024-01-29 02:52,80.49,1008.59,1038.46,248,3.47,0.43,-88,1
1706493450,2024-01-29 02:57,80.42,1008.55,1038.43,248,3.39,0.34,-89,1
1706493750,2024-01-29 03:02,80.25,1008.54,1038.42,248,3.34,0.26,-87,1
1706494050,2024-01-29 03:07,80.38,1008.55,1038.43,248,3.36,0.31,-88,1
1706494350,2024-01-29 03:12,80.61,1008.56,1038.44,248,3.28,0.27,-88,1
1706494650,2024-01-29 03:17,80.86,1008.51,1038.39,248,3.16,0.19,-88,1
1706494950,2024-01-29 03:22,81.15,1008.56,1038.44,248,3.11,0.19,-89,1
1706495250,2024-01-29 03:27,81.19,1008.52,1038.40,248,3.12,0.21,-87,1
1706495550,2024-01-29 03:32,80.89,1008.53,1038.41,248,3.07,0.11,-88,1
1706495850,2024-01-29 03:37,81.02,1008.54,1038.42,248,3.03,0.09,-87,1
1706496150,2024-01-29 03:42,81.17,1008.43,1038.31,248,3.04,0.13,-88,1
1706496450,2024-01-29 03:47,81.04,1008.45,1038.33,248,3.03,0.10,-87,1
1706496750,2024-01-29 03:52,81.24,1008.42,1038.30,248,3.00,0.10,-87,1
1706497050,2024-01-29 03:57,81.39,1008.35,1038.23,248,2.98,0.11,-89,1
1706497350,2024-01-29 04:02,81.58,1008.33,1038.21,248,3.00,0.16,-87,1
1706497650,2024-01-29 04:07,81.69,1008.30,1038.18,248,2.97,0.15,-89,1
1706497950,2024-01-29 04:12,81.85,1008.19,1038.07,248,2.94,0.15,-88,1
1706498250,2024-01-29 04:17,81.81,1008.20,1038.08,248,2.85,0.05,-88,1
1706498550,2024-01-29 04:22,82.12,1008.19,1038.07,248,2.76,0.01,-88,1
1706498851,2024-01-29 04:27,81.85,1008.11,1037.99,248,2.70,-0.09,-87,1
1706499151,2024-01-29 04:32,82.07,1008.14,1038.02,248,2.68,-0.07,-88,1
1706499451,2024-01-29 04:37,82.22,1008.03,1037.91,248,2.68,-0.05,-87,1
1706499751,2024-01-29 04:42,82.37,1008.04,1037.92,248,2.58,-0.12,-88,1
1706500051,2024-01-29 04:47,82.49,1008.06,1037.94,248,2.51,-0.17,-87,1
1706500351,2024-01-29 04:52,82.37,1008.04,1037.92,248,2.46,-0.24,-88,1
1706500651,2024-01-29 04:57,82.65,1007.95,1037.83,248,2.32,-0.33,-87,1
1706500951,2024-01-29 05:02,83.05,1007.94,1037.82,248,2.17,-0.41,-87,1
1706501251,2024-01-29 05:07,83.48,1007.99,1037.87,248,2.10,-0.41,-87,1
1706501551,2024-01-29 05:12,83.68,1007.98,1037.86,248,2.06,-0.41,-86,1
1706501851,2024-01-29 05:17,83.92,1007.93,1037.81,248,1.98,-0.45,-87,1
1706502151,2024-01-29 05:22,84.20,1007.89,1037.77,248,1.90,-0.48,-86,1
1706502451,2024-01-29 05:27,84.58,1007.81,1037.69,248,1.79,-0.53,-87,1
1706502751,2024-01-29 05:32,84.90,1007.80,1037.68,248,1.74,-0.53,-88,1
1706503051,2024-01-29 05:37,85.14,1007.78,1037.66,248,1.66,-0.57,-88,1
1706503351,2024-01-29 05:42,85.34,1007.83,1037.71,248,1.63,-0.56,-88,1
1706503651,2024-01-29 05:47,85.52,1007.84,1037.72,248,1.58,-0.59,-87,1
1706503951,2024-01-29 05:52,85.66,1007.95,1037.83,248,1.54,-0.60,-88,1
1706504251,2024-01-29 05:57,85.78,1007.97,1037.85,248,1.56,-0.56,-88,1
1706504552,2024-01-29 06:02,85.78,1007.96,1037.84,248,1.52,-0.60,-88,1
1706504852,2024-01-29 06:07,85.83,1008.02,1037.89,248,1.48,-0.63,-88,1
1706505764,2024-01-29 06:22,86.36,1008.13,1038.00,248,1.34,-0.69,-88,1
1706506064,2024-01-29 06:27,86.51,1008.20,1038.08,248,1.29,-0.71,-87,1
1706506364,2024-01-29 06:32,86.63,1008.23,1038.11,248,1.24,-0.74,-88,1
1706506664,2024-01-29 06:37,86.81,1008.27,1038.15,248,1.22,-0.73,-88,1
1706506964,2024-01-29 06:42,86.88,1008.20,1038.08,248,1.17,-0.77,-87,1
1706507264,2024-01-29 06:47,87.03,1008.15,1038.03,248,1.12,-0.80,-88,1
1706507564,2024-01-29 06:52,87.17,1008.09,1037.97,248,1.07,-0.83,-86,1
1706507864,2024-01-29 06:57,87.41,1008.04,1037.92,248,1.05,-0.81,-88,1
1706508164,2024-01-29 07:02,87.56,1008.05,1037.93,248,1.02,-0.81,-86,1
1706508464,2024-01-29 07:07,87.60,1008.03,1037.91,248,1.01,-0.82,-85,1
1706508764,2024-01-29 07:12,87.36,1008.02,1037.90,248,1.04,-0.83,-84,1
1706509064,2024-01-29 07:17,87.06,1007.94,1037.82,248,1.08,-0.83,-87,1
1706509364,2024-01-29 07:22,86.87,1007.92,1037.80,248,1.08,-0.86,-87,1
1706509664,2024-01-29 07:27,86.67,1007.91,1037.79,248,1.10,-0.87,-88,1
1706509964,2024-01-29 07:32,86.38,1007.93,1037.81,248,1.13,-0.89,-87,1
1706510265,2024-01-29 07:37,86.18,1007.89,1037.76,248,1.16,-0.89,-86,1
1706510565,2024-01-29 07:42,85.95,1007.88,1037.76,248,1.18,-0.91,-88,1
1706510865,2024-01-29 07:47,85.87,1007.95,1037.83,248,1.20,-0.90,-84,1
1706511165,2024-01-29 07:52,85.59,1007.94,1037.82,248,1.30,-0.85,-83,1
1706511465,2024-01-29 07:57,84.15,1007.84,1037.72,248,2.26,-0.14,-83,1
1706511765,2024-01-29 08:02,79.52,1007.80,1037.68,248,3.58,0.37,-89,1
1706512065,2024-01-29 08:07,74.67,1007.81,1037.69,248,4.58,0.47,-88,1
1706512365,2024-01-29 08:12,69.78,1007.92,1037.80,248,5.44,0.37,-86,1
1706512665,2024-01-29 08:17,66.61,1007.89,1037.77,248,6.03,0.29,-85,1
1706512965,2024-01-29 08:22,64.24,1007.81,1037.69,248,6.41,0.15,-88,1
1706513265,2024-01-29 08:27,62.83,1007.82,1037.70,248,6.97,0.38,-87,1
1706513565,2024-01-29 08:32,60.90,1007.76,1037.64,248,7.47,0.42,-86,1
1706513865,2024-01-29 08:37,59.15,1007.73,1037.61,248,7.80,0.33,-87,1
1706514165,2024-01-29 08:42,57.68,1007.72,1037.60,248,7.92,0.09,-87,1
1706514465,2024-01-29 08:47,56.38,1007.76,1037.64,248,8.31,0.15,-86,1
1706514765,2024-01-29 08:52,55.57,1007.88,1037.76,248,8.76,0.37,-88,1
1706515065,2024-01-29 08:57,53.31,1007.86,1037.74,248,9.26,0.26,-87,1
1706515365,2024-01-29 09:02,52.43,1007.78,1037.66,248,9.26,0.03,-90,1
1706515666,2024-01-29 09:07,52.42,1007.75,1037.63,248,9.54,0.29,-87,1
1706515966,2024-01-29 09:12,52.35,1007.67,1037.55,248,9.95,0.65,-88,1
1706516266,2024-01-29 09:17,49.78,1007.61,1037.49,248,10.08,0.07,-90,1
1706516566,2024-01-29 09:22,50.39,1007.63,1037.51,248,9.82,0.00,-89,1
1706516866,2024-01-29 09:27,51.23,1007.50,1037.38,248,9.89,0.30,-85,1
1706517166,2024-01-29 09:32,49.52,1007.44,1037.32,248,10.37,0.27,-89,1
1706517466,2024-01-29 09:37,50.15,1007.45,1037.33,248,10.88,0.92,-88,1
1706517766,2024-01-29 09:42,47.49,1007.55,1037.43,248,11.11,0.37,-89,1
1706518066,2024-01-29 09:47,48.15,1007.49,1037.37,248,11.78,1.18,-88,1
1706518366,2024-01-29 09:52,45.95,1007.52,1037.40,248,12.01,0.74,-88,1
1706518666,2024-01-29 09:57,45.36,1007.57,1037.45,248,12.40,0.92,-90,1
1706518966,2024-01-29 10:02,44.83,1007.60,1037.48,248,12.82,1.14,-88,1
1706519266,2024-01-29 10:07,44.92,1007.63,1037.51,248,12.55,0.92,-87,1
1706519566,2024-01-29 10:12,45.85,1007.60,1037.48,248,12.29,0.97,-87,1
1706519866,2024-01-29 10:17,47.13,1007.59,1037.47,248,11.59,0.71,-87,1
1706520166,2024-01-29 10:22,49.61,1007.65,1037.53,248,11.08,0.95,-84,1
1706520466,2024-01-29 10:27,50.31,1007.69,1037.57,248,10.41,0.52,-89,1
1706520767,2024-01-29 10:32,51.68,1007.73,1037.61,248,10.03,0.55,-86,1
1706521067,2024-01-29 10:37,52.42,1007.78,1037.66,248,9.61,0.35,-85,1
1706521367,2024-01-29 10:42,53.27,1007.78,1037.66,248,9.09,0.09,-88,1
1706521667,2024-01-29 10:47,55.96,1007.69,1037.57,248,8.39,0.12,-88,1
1706521967,2024-01-29 10:52,56.87,1007.74,1037.62,248,8.06,0.03,-88,1
1706522267,2024-01-29 10:57,57.73,1007.83,1037.71,248,7.59,-0.21,-89,1
1706522567,2024-01-29 11:02,59.25,1007.79,1037.67,248,7.35,-0.07,-90,1
1706522867,2024-01-29 11:07,59.03,1007.71,1037.59,248,7.81,0.31,-87,1
1706523167,2024-01-29 11:12,57.73,1007.76,1037.64,248,8.22,0.39,-88,1
1706523467,2024-01-29 11:17,56.98,1007.81,1037.69,248,8.34,0.32,-86,1
1706523767,2024-01-29 11:22,56.42,1007.85,1037.73,248,8.64,0.47,-89,1
1706524067,2024-01-29 11:27,55.65,1007.87,1037.75,248,8.58,0.22,-88,1
1706524367,2024-01-29 11:32,56.65,1007.86,1037.73,248,8.57,0.45,-89,1
1706524667,2024-01-29 11:37,56.69,1007.84,1037.72,248,8.82,0.70,-90,1
1706524967,2024-01-29 11:42,55.67,1007.76,1037.64,248,8.96,0.58,-88,1
1706525267,2024-01-29 11:47,55.94,1007.69,1037.57,248,8.72,0.42,-86,1
1706525567,2024-01-29 11:52,57.27,1007.68,1037.56,248,8.72,0.75,-92,1
1706525867,2024-01-29 11:57,57.16,1007.64,1037.52,248,8.82,0.81,-90,1
1706526168,2024-01-29 12:02,57.05,1007.63,1037.51,248,9.14,1.09,-91,1
1706526468,2024-01-29 12:07,55.10,1007.65,1037.53,248,9.17,0.63,-88,1
1706526768,2024-01-29 12:12,57.77,1007.64,1037.52,248,8.77,0.91,-87,1
1706527068,2024-01-29 12:17,57.59,1007.59,1037.47,248,8.49,0.61,-87,1
1706527368,2024-01-29 12:22,57.72,1007.57,1037.45,248,8.65,0.79,-88,1
1706527668,2024-01-29 12:27,57.81,1007.52,1037.40,248,8.80,0.95,-88,1
1706527968,2024-01-29 12:32,57.51,1007.47,1037.35,248,8.88,0.95,-90,1
1706528268,2024-01-29 12:37,58.25,1007.45,1037.33,248,8.83,1.09,-90,1
1706528568,2024-01-29 12:42,58.48,1007.48,1037.36,248,8.92,1.22,-88,1
1706528868,2024-01-29 12:47,56.58,1007.42,1037.30,248,9.14,0.97,-88,1
1706529169,2024-01-29 12:52,55.86,1007.40,1037.27,248,9.34,0.98,-87,1
1706529469,2024-01-29 12:57,54.40,1007.40,1037.28,248,9.40,0.67,-88,1
1706529769,2024-01-29 13:02,56.43,1007.38,1037.26,248,9.31,1.10,-84,1
1706530069,2024-01-29 13:07,55.61,1007.30,1037.18,248,9.44,1.01,-88,1
1706530369,2024-01-29 13:12,54.53,1007.26,1037.14,248,9.35,0.66,-90,1
1706530669,2024-01-29 13:17,54.54,1007.20,1037.08,248,9.34,0.65,-90,1
1706530969,2024-01-29 13:22,54.19,1007.16,1037.04,248,9.28,0.51,-89,1
1706531269,2024-01-29 13:27,54.78,1007.09,1036.97,248,9.14,0.52,-88,1
1706531569,2024-01-29 13:32,55.66,1007.13,1037.01,248,8.96,0.58,-89,1
1706531869,2024-01-29 13:37,55.69,1007.08,1036.96,248,8.78,0.42,-89,1
1706532169,2024-01-29 13:42,56.68,1007.01,1036.89,248,8.70,0.58,-92,1
1706532469,2024-01-29 13:47,55.80,1006.98,1036.86,248,8.59,0.26,-88,1
1706532769,2024-01-29 13:52,56.57,1006.93,1036.81,248,8.49,0.36,-88,1
1706533069,2024-01-29 13:57,56.40,1006.94,1036.82,248,8.25,0.09,-85,1
1706533369,2024-01-29 14:02,57.50,1006.89,1036.77,248,8.17,0.29,-85,1
1706533669,2024-01-29 14:07,57.16,1006.87,1036.75,248,8.11,0.15,-84,1
1706533969,2024-01-29 14:12,57.91,1006.80,1036.68,248,8.02,0.24,-88,1
1706534270,2024-01-29 14:17,58.57,1006.81,1036.69,248,7.95,0.33,-86,1
1706534570,2024-01-29 14:22,59.67,1006.77,1036.65,248,7.86,0.51,-88,1
1706534870,2024-01-29 14:27,59.85,1006.83,1036.70,248,7.81,0.50,-90,1
1706535170,2024-01-29 14:32,58.75,1006.83,1036.71,248,7.67,0.11,-87,1
1706535470,2024-01-29 14:37,58.67,1006.83,1036.71,248,7.55,-0.02,-89,1
1706535770,2024-01-29 14:42,60.23,1006.83,1036.71,248,7.51,0.30,-85,1
1706536070,2024-01-29 14:47,60.12,1006.80,1036.68,248,7.47,0.24,-85,1
1706536370,2024-01-29 14:52,60.75,1006.76,1036.64,248,7.41,0.33,-85,1
1706536670,2024-01-29 14:57,60.86,1006.70,1036.58,248,7.32,0.27,-85,1
1706536970,2024-01-29 15:02,59.81,1006.62,1036.50,248,7.23,-0.06,-84,1
1706537270,2024-01-29 15:07,60.81,1006.59,1036.47,248,7.16,0.11,-86,1
1706537570,2024-01-29 15:12,61.36,1006.55,1036.43,248,7.08,0.15,-85,1
1706537870,2024-01-29 15:17,63.03,1006.56,1036.44,248,6.99,0.44,-85,1
1706538170,2024-01-29 15:22,63.01,1006.55,1036.43,248,6.87,0.32,-84,1
1706538471,2024-01-29 15:27,63.52,1006.57,1036.45,248,6.75,0.32,-85,1
1706538772,2024-01-29 15:32,63.18,1006.52,1036.40,248,6.61,0.11,-88,1
1706539073,2024-01-29 15:37,63.25,1006.51,1036.39,248,6.48,0.00,-84,1
1706539373,2024-01-29 15:42,63.83,1006.49,1036.37,248,6.37,0.02,-84,1
1706539673,2024-01-29 15:47,64.21,1006.48,1036.36,248,6.25,-0.01,-84,1
1706539973,2024-01-29 15:52,64.62,1006.52,1036.40,248,6.10,-0.06,-84,1
1706540273,2024-01-29 15:57,65.48,1006.48,1036.36,248,5.98,0.01,-84,1
1706540573,2024-01-29 16:02,66.02,1006.48,1036.36,248,5.85,-0.00,-85,1
1706540873,2024-01-29 16:07,66.54,1006.40,1036.28,248,5.72,-0.02,-85,1
1706541479,2024-01-29 16:17,67.84,1006.36,1036.24,248,5.47,0.01,-86,1
1706541779,2024-01-29 16:22,68.42,1006.39,1036.27,248,5.35,0.01,-85,1
1706542079,2024-01-29 16:27,69.00,1006.42,1036.30,248,5.23,0.01,-84,1
1706542379,2024-01-29 16:32,69.45,1006.44,1036.32,248,5.12,-0.01,-85,1
1706542679,2024-01-29 16:37,69.93,1006.52,1036.40,248,5.01,-0.02,-84,1
1706542979,2024-01-29 16:42,70.41,1006.49,1036.37,248,4.90,-0.03,-85,1
1706543279,2024-01-29 16:47,70.82,1006.52,1036.40,248,4.81,-0.03,-84,1
1706543579,2024-01-29 16:52,71.32,1006.58,1036.46,248,4.69,-0.05,-84,1
1706543879,2024-01-29 16:57,71.79,1006.61,1036.49,248,4.58,-0.07,-87,1
1706544179,2024-01-29 17:02,72.26,1006.63,1036.51,248,4.53,-0.03,-87,1
1706544479,2024-01-29 17:07,72.60,1006.61,1036.49,248,4.47,-0.02,-84,1
1706544780,2024-01-29 17:13,72.89,1006.61,1036.49,248,4.41,-0.02,-84,1
1706545080,2024-01-29 17:18,73.24,1006.66,1036.54,248,4.39,0.02,-85,1
1706545380,2024-01-29 17:23,73.61,1006.64,1036.52,248,4.33,0.04,-85,1
1706545680,2024-01-29 17:28,73.88,1006.59,1036.47,248,4.28,0.04,-85,1
1706545980,2024-01-29 17:33,74.15,1006.57,1036.45,248,4.25,0.06,-84,1
1706546280,2024-01-29 17:38,74.37,1006.61,1036.49,248,4.18,0.03,-84,1
1706546580,2024-01-29 17:43,74.48,1006.64,1036.52,248,4.13,0.00,-84,1
1706546880,2024-01-29 17:48,74.58,1006.69,1036.57,248,4.11,0.00,-84,1
1706547180,2024-01-29 17:53,74.73,1006.77,1036.65,248,4.06,-0.02,-85,1
1706547480,2024-01-29 17:58,74.97,1006.76,1036.64,248,3.99,-0.04,-84,1
1706547780,2024-01-29 18:03,75.17,1006.80,1036.68,248,3.97,-0.02,-85,1
1706548080,2024-01-29 18:08,75.16,1006.80,1036.68,248,4.01,0.01,-85,1
1706548686,2024-01-29 18:18,75.33,1006.82,1036.70,248,3.92,-0.04,-85,1
1706548986,2024-01-29 18:23,75.52,1006.87,1036.75,248,3.84,-0.09,-85,1
1706549286,2024-01-29 18:28,75.80,1006.87,1036.75,248,3.75,-0.12,-85,1
1706549587,2024-01-29 18:33,76.05,1006.89,1036.77,248,3.67,-0.15,-85,1
1706549887,2024-01-29 18:38,76.46,1006.90,1036.78,248,3.56,-0.19,-85,1
1706550187,2024-01-29 18:43,76.74,1006.92,1036.80,248,3.50,-0.20,-86,1
1706550487,2024-01-29 18:48,77.09,1006.96,1036.84,248,3.39,-0.24,-85,1
1706550788,2024-01-29 18:53,77.53,1007.01,1036.89,248,3.31,-0.24,-85,1
1706551088,2024-01-29 18:58,78.06,1007.01,1036.89,248,3.23,-0.22,-85,1
1706551388,2024-01-29 19:03,78.72,1006.98,1036.86,248,3.16,-0.18,-84,1
1706551688,2024-01-29 19:08,78.81,1006.98,1036.86,248,3.25,-0.07,-85,1
1706551988,2024-01-29 19:13,78.66,1006.99,1036.87,248,3.28,-0.07,-84,1
1706552288,2024-01-29 19:18,78.74,1006.94,1036.82,248,3.26,-0.08,-84,1
1706552588,2024-01-29 19:23,78.70,1006.92,1036.80,248,3.30,-0.04,-84,1
1706552888,2024-01-29 19:28,78.77,1006.91,1036.79,248,3.25,-0.08,-84,1
1706553188,2024-01-29 19:33,78.89,1006.95,1036.83,248,3.21,-0.10,-84,1
1706553488,2024-01-29 19:38,79.02,1006.93,1036.81,248,3.15,-0.13,-85,1
1706553788,2024-01-29 19:43,79.07,1007.01,1036.89,248,3.11,-0.16,-86,1
1706554088,2024-01-29 19:48,79.22,1007.03,1036.91,248,3.04,-0.21,-85,1
1706554388,2024-01-29 19:53,79.34,1007.02,1036.90,248,3.01,-0.21,-85,1
1706554688,2024-01-29 19:58,79.44,1006.98,1036.86,248,2.93,-0.28,-85,1
1706554988,2024-01-29 20:03,79.55,1006.96,1036.84,248,2.90,-0.29,-86,1
1706555288,2024-01-29 20:08,79.60,1006.98,1036.86,248,2.86,-0.32,-85,1
1706555588,2024-01-29 20:13,79.71,1006.94,1036.82,248,2.79,-0.36,-85,1
1706555888,2024-01-29 20:18,79.91,1006.93,1036.81,248,2.74,-0.38,-86,1
1706556188,2024-01-29 20:23,80.02,1006.90,1036.78,248,2.73,-0.37,-86,1
1706556488,2024-01-29 20:28,80.01,1006.90,1036.78,248,2.74,-0.36,-85,1
1706556789,2024-01-29 20:33,79.93,1006.89,1036.77,248,2.77,-0.35,-85,1
1706557089,2024-01-29 20:38,79.91,1006.89,1036.77,248,2.77,-0.35,-86,1
1706557389,2024-01-29 20:43,79.93,1006.82,1036.70,248,2.74,-0.38,-85,1
1706557689,2024-01-29 20:48,80.04,1006.79,1036.67,248,2.73,-0.37,-85,1
1706557989,2024-01-29 20:53,79.95,1006.84,1036.71,248,2.78,-0.33,-85,1
1706558289,2024-01-29 20:58,79.86,1006.75,1036.63,248,2.82,-0.31,-85,1
1706558589,2024-01-29 21:03,79.69,1006.75,1036.63,248,2.87,-0.29,-86,1
1706558889,2024-01-29 21:08,79.66,1006.74,1036.62,248,2.85,-0.31,-85,1
1706559495,2024-01-29 21:18,79.57,1006.71,1036.59,248,2.88,-0.30,-85,1
1706559795,2024-01-29 21:23,79.54,1006.73,1036.61,248,2.91,-0.28,-84,1
1706560095,2024-01-29 21:28,79.39,1006.67,1036.55,248,2.96,-0.25,-85,1
1706560395,2024-01-29 21:33,79.24,1006.65,1036.53,248,2.98,-0.26,-84,1
1706560695,2024-01-29 21:38,79.27,1006.57,1036.45,248,2.94,-0.30,-84,1
1706560995,2024-01-29 21:43,79.40,1006.57,1036.45,248,2.91,-0.30,-84,1
1706561295,2024-01-29 21:48,79.41,1006.57,1036.45,248,2.89,-0.32,-85,1
1706561595,2024-01-29 21:53,79.56,1006.58,1036.46,248,2.84,-0.34,-85,1
1706561895,2024-01-29 21:58,79.69,1006.58,1036.46,248,2.82,-0.34,-85,1
1706562196,2024-01-29 22:03,79.91,1006.58,1036.46,248,2.79,-0.33,-85,1
1706562496,2024-01-29 22:08,79.96,1006.60,1036.48,248,2.78,-0.33,-85,1
1706562796,2024-01-29 22:13,80.08,1006.57,1036.45,248,2.73,-0.36,-85,1
1706563096,2024-01-29 22:18,80.18,1006.52,1036.40,248,2.70,-0.37,-85,1
1706563396,2024-01-29 22:23,80.31,1006.44,1036.32,248,2.68,-0.37,-84,1
1706563696,2024-01-29 22:28,80.50,1006.44,1036.32,248,2.63,-0.39,-86,1
1706563996,2024-01-29 22:33,80.65,1006.45,1036.33,248,2.58,-0.41,-84,1
1706564296,2024-01-29 22:38,80.84,1006.46,1036.34,248,2.55,-0.41,-85,1
1706564596,2024-01-29 22:43,81.04,1006.44,1036.32,248,2.55,-0.37,-85,1
1706564896,2024-01-29 22:48,81.16,1006.37,1036.25,248,2.51,-0.39,-85,1
1706565196,2024-01-29 22:53,81.28,1006.34,1036.22,248,2.44,-0.44,-85,1
1706565496,2024-01-29 22:58,81.42,1006.32,1036.20,248,2.39,-0.47,-85,1
1706565796,2024-01-29 23:03,81.46,1006.32,1036.19,248,2.31,-0.54,-85,1
1706566096,2024-01-29 23:08,81.66,1006.32,1036.19,248,2.24,-0.57,-85,1
1706566396,2024-01-29 23:13,81.84,1006.35,1036.22,248,2.18,-0.60,-84,1
1706566696,2024-01-29 23:18,82.02,1006.38,1036.26,248,2.14,-0.61,-85,1
1706566996,2024-01-29 23:23,82.19,1006.36,1036.24,248,2.08,-0.64,-85,1
1706567296,2024-01-29 23:28,82.37,1006.34,1036.22,248,2.05,-0.64,-86,1
1706567596,2024-01-29 23:33,82.55,1006.30,1036.18,248,2.01,-0.65,-85,1
1706567896,2024-01-29 23:38,82.66,1006.35,1036.23,248,2.00,-0.64,-85,1
1706568197,2024-01-29 23:43,82.70,1006.33,1036.21,248,1.97,-0.66,-85,1
1706568497,2024-01-29 23:48,82.82,1006.41,1036.29,248,1.92,-0.69,-86,1
1706568797,2024-01-29 23:53,82.89,1006.45,1036.33,248,1.90,-0.70,-85,1
1706569097,2024-01-29 23:58,82.97,1006.41,1036.29,248,1.85,-0.73,-86,1