1706569397,2024-01-30 00:03,82.99,1006.45,1036.33,248,1.86,-0.72,-85,1
1706569697,2024-01-30 00:08,82.92,1006.42,1036.30,248,1.83,-0.76,-85,1
1706570609,2024-01-30 00:23,83.23,1006.42,1036.30,248,1.63,-0.91,-84,1
1706570909,2024-01-30 00:28,83.38,1006.44,1036.32,248,1.59,-0.92,-85,1
1706571209,2024-01-30 00:33,83.58,1006.39,1036.27,248,1.59,-0.89,-84,1
1706571509,2024-01-30 00:38,83.70,1006.31,1036.19,248,1.56,-0.90,-85,1
1706571809,2024-01-30 00:43,83.87,1006.32,1036.20,248,1.57,-0.86,-85,1
1706572109,2024-01-30 00:48,83.89,1006.30,1036.18,248,1.56,-0.87,-85,1
1706572409,2024-01-30 00:53,83.93,1006.24,1036.12,248,1.52,-0.90,-85,1
1706572709,2024-01-30 00:58,83.88,1006.22,1036.10,248,1.52,-0.91,-85,1
1706573009,2024-01-30 01:03,83.84,1006.20,1036.08,248,1.49,-0.95,-85,1
1706573309,2024-01-30 01:08,83.75,1006.09,1035.97,248,1.52,-0.93,-84,1
1706573610,2024-01-30 01:13,83.51,1006.10,1035.98,248,1.52,-0.97,-85,1
1706573910,2024-01-30 01:18,83.28,1006.05,1035.93,248,1.47,-1.06,-85,1
1706574210,2024-01-30 01:23,83.17,1006.10,1035.98,248,1.34,-1.20,-84,1
1706574510,2024-01-30 01:28,83.32,1006.07,1035.95,248,1.24,-1.27,-85,1
1706574810,2024-01-30 01:33,83.30,1006.11,1035.99,248,1.20,-1.32,-84,1
1706575110,2024-01-30 01:38,83.09,1006.09,1035.97,248,1.22,-1.33,-85,1
1706575410,2024-01-30 01:43,82.65,1006.05,1035.92,248,1.28,-1.35,-85,1
1706575710,2024-01-30 01:48,82.12,1006.01,1035.89,248,1.34,-1.37,-84,1
1706576010,2024-01-30 01:53,81.72,1006.00,1035.87,248,1.37,-1.41,-85,1
1706576310,2024-01-30 01:58,81.54,1006.06,1035.94,248,1.35,-1.46,-84,1
1706576610,2024-01-30 02:03,81.46,1006.04,1035.92,248,1.32,-1.50,-86,1
1706576910,2024-01-30 02:08,81.36,1006.01,1035.89,248,1.32,-1.52,-84,1
1706578122,2024-01-30 02:28,81.55,1005.85,1035.73,248,1.22,-1.59,-84,1
1706578422,2024-01-30 02:33,81.75,1005.79,1035.67,248,1.16,-1.61,-85,1
1706578722,2024-01-30 02:38,81.91,1005.75,1035.63,248,1.08,-1.66,-85,1
1706579022,2024-01-30 02:43,82.09,1005.74,1035.62,248,1.05,-1.66,-86,1
1706579323,2024-01-30 02:48,82.22,1005.71,1035.59,248,1.04,-1.65,-84,1
1706579623,2024-01-30 02:53,82.31,1005.66,1035.54,248,1.00,-1.68,-86,1
1706579923,2024-01-30 02:58,82.26,1005.64,1035.51,248,1.01,-1.68,-84,1
1706580223,2024-01-30 03:03,81.96,1005.63,1035.51,248,1.06,-1.67,-84,1
1706580523,2024-01-30 03:08,81.60,1005.58,1035.46,248,1.09,-1.71,-86,1
1706580823,2024-01-30 03:13,81.32,1005.60,1035.48,248,1.12,-1.72,-85,1
1706581123,2024-01-30 03:18,81.04,1005.54,1035.42,248,1.17,-1.72,-84,1
1706581423,2024-01-30 03:23,80.84,1005.43,1035.31,248,1.18,-1.74,-86,1
1706581723,2024-01-30 03:28,80.78,1005.45,1035.33,248,1.14,-1.79,-85,1
1706582023,2024-01-30 03:33,81.02,1005.47,1035.35,248,1.09,-1.80,-84,1
1706582323,2024-01-30 03:38,81.16,1005.45,1035.33,248,1.07,-1.80,-84,1
1706582623,2024-01-30 03:43,81.28,1005.47,1035.35,248,1.03,-1.82,-84,1
1706582923,2024-01-30 03:48,81.18,1005.45,1035.33,248,1.05,-1.81,-84,1
1706583223,2024-01-30 03:53,81.01,1005.46,1035.34,248,1.06,-1.83,-85,1
1706583523,2024-01-30 03:58,80.80,1005.39,1035.27,248,1.08,-1.85,-84,1
1706583823,2024-01-30 04:03,80.59,1005.36,1035.24,248,1.13,-1.83,-84,1
1706584123,2024-01-30 04:08,80.50,1005.36,1035.24,248,1.10,-1.88,-86,1
1706584424,2024-01-30 04:13,80.41,1005.39,1035.27,248,1.11,-1.89,-85,1
1706584724,2024-01-30 04:18,80.31,1005.39,1035.27,248,1.09,-1.92,-84,1
1706585024,2024-01-30 04:23,80.36,1005.36,1035.24,248,1.10,-1.90,-86,1
1706585324,2024-01-30 04:28,80.50,1005.30,1035.18,248,1.12,-1.86,-84,1
1706585624,2024-01-30 04:33,80.56,1005.27,1035.15,248,1.17,-1.80,-84,1
1706585924,2024-01-30 04:38,80.49,1005.25,1035.13,248,1.17,-1.81,-85,1
1706586224,2024-01-30 04:43,80.47,1005.20,1035.08,248,1.14,-1.85,-85,1
1706586524,2024-01-30 04:48,80.36,1005.15,1035.03,248,1.14,-1.86,-85,1
1706586824,2024-01-30 04:53,80.45,1005.13,1035.01,248,1.10,-1.89,-85,1
1706587124,2024-01-30 04:58,80.63,1005.16,1035.04,248,1.06,-1.90,-84,1
1706587424,2024-01-30 05:03,80.83,1005.14,1035.02,248,0.98,-1.94,-84,1
1706587724,2024-01-30 05:08,80.88,1005.15,1035.03,248,0.98,-1.93,-84,1
1706588324,2024-01-30 05:18,80.80,1005.25,1035.13,248,0.95,-1.98,-84,1
1706588624,2024-01-30 05:23,80.79,1005.28,1035.16,248,0.92,-2.01,-85,1
1706588924,2024-01-30 05:28,80.81,1005.24,1035.12,248,0.93,-1.99,-84,1
1706589224,2024-01-30 05:33,80.66,1005.30,1035.18,248,0.94,-2.01,-85,1
1706589524,2024-01-30 05:38,80.53,1005.27,1035.15,248,0.94,-2.03,-86,1
1706589825,2024-01-30 05:43,80.25,1005.26,1035.14,248,0.95,-2.07,-86,1
1706590125,2024-01-30 05:48,79.90,1005.24,1035.12,248,0.98,-2.10,-85,1
1706590425,2024-01-30 05:53,79.72,1005.31,1035.19,248,0.96,-2.15,-85,1
1706590725,2024-01-30 05:58,79.59,1005.32,1035.20,248,0.96,-2.17,-85,1
1706591025,2024-01-30 06:03,79.39,1005.39,1035.27,248,0.97,-2.20,-85,1
1706591325,2024-01-30 06:08,79.25,1005.38,1035.26,248,0.98,-2.21,-85,1
1706591625,2024-01-30 06:13,79.18,1005.37,1035.25,248,0.97,-2.23,-85,1
1706591925,2024-01-30 06:18,79.12,1005.40,1035.28,248,0.97,-2.24,-84,1
1706592225,2024-01-30 06:23,79.03,1005.43,1035.31,248,0.94,-2.29,-85,1
1706592525,2024-01-30 06:28,79.01,1005.45,1035.33,248,0.93,-2.30,-85,1
1706592825,2024-01-30 06:33,79.08,1005.50,1035.38,248,0.91,-2.31,-85,1
1706593125,2024-01-30 06:38,79.22,1005.47,1035.35,248,0.86,-2.33,-86,1
1706593425,2024-01-30 06:43,79.43,1005.41,1035.29,248,0.82,-2.34,-83,1
1706593725,2024-01-30 06:48,79.47,1005.46,1035.34,248,0.83,-2.32,-84,1
1706594025,2024-01-30 06:53,79.95,1005.50,1035.38,248,0.84,-2.23,-85,1
1706594325,2024-01-30 06:58,79.64,1005.47,1035.35,248,0.84,-2.28,-85,1
1706594625,2024-01-30 07:03,79.61,1005.57,1035.45,248,0.77,-2.35,-85,1
1706594925,2024-01-30 07:08,79.79,1005.62,1035.50,248,0.71,-2.38,-87,1
1706595226,2024-01-30 07:13,80.02,1005.63,1035.51,248,0.66,-2.39,-86,1
1706595526,2024-01-30 07:18,79.98,1005.63,1035.50,248,0.65,-2.41,-87,1
1706595826,2024-01-30 07:23,79.93,1005.60,1035.48,248,0.60,-2.46,-87,1
1706596126,2024-01-30 07:28,79.98,1005.62,1035.49,248,0.60,-2.46,-88,1
1706596426,2024-01-30 07:33,79.96,1005.59,1035.47,248,0.60,-2.46,-85,1
1706596726,2024-01-30 07:38,79.95,1005.56,1035.44,248,0.64,-2.42,-87,1
1706597026,2024-01-30 07:43,79.98,1005.49,1035.37,248,0.64,-2.42,-87,1
1706597326,2024-01-30 07:48,79.98,1005.42,1035.30,248,0.73,-2.33,-88,1
1706597626,2024-01-30 07:53,79.44,1005.44,1035.32,248,1.36,-1.81,-90,1
1706597926,2024-01-30 07:58,75.27,1005.45,1035.33,248,2.87,-1.07,-90,1
1706598226,2024-01-30 08:03,70.65,1005.47,1035.35,248,3.84,-1.00,-89,1
1706598526,2024-01-30 08:08,66.53,1005.42,1035.30,248,4.61,-1.08,-89,1
1706598826,2024-01-30 08:13,64.11,1005.39,1035.27,248,5.21,-1.02,-86,1
1706599126,2024-01-30 08:18,62.03,1005.41,1035.29,248,5.77,-0.94,-88,1
1706599426,2024-01-30 08:23,59.53,1005.47,1035.35,248,6.16,-1.13,-89,1
1706599727,2024-01-30 08:28,57.35,1005.36,1035.24,248,6.59,-1.23,-90,1
1706600027,2024-01-30 08:33,55.94,1005.38,1035.26,248,6.86,-1.32,-91,1
1706600327,2024-01-30 08:38,54.95,1005.43,1035.31,248,7.09,-1.35,-86,1
1706600627,2024-01-30 08:43,54.02,1005.47,1035.35,248,7.45,-1.25,-86,1
1706600927,2024-01-30 08:48,53.26,1005.43,1035.31,248,7.67,-1.23,-89,1
1706601227,2024-01-30 08:53,52.63,1005.38,1035.26,248,8.12,-0.98,-89,1
1706601527,2024-01-30 08:58,51.33,1005.42,1035.30,248,8.49,-0.98,-89,1
1706601827,2024-01-30 09:03,50.98,1005.37,1035.25,248,8.82,-0.76,-90,1
1706602127,2024-01-30 09:08,49.42,1005.37,1035.25,248,8.96,-1.06,-90,1
1706602427,2024-01-30 09:13,49.41,1005.38,1035.26,248,9.04,-0.99,-89,1
1706602727,2024-01-30 09:18,48.73,1005.40,1035.28,248,9.17,-1.06,-89,1
1706603027,2024-01-30 09:23,48.91,1005.40,1035.28,248,9.24,-0.94,-90,1
1706603327,2024-01-30 09:28,47.39,1005.48,1035.36,248,9.57,-1.07,-88,1
1706603627,2024-01-30 09:33,47.63,1005.41,1035.29,248,9.85,-0.74,-87,1
1706603927,2024-01-30 09:38,47.31,1005.44,1035.32,248,10.12,-0.59,-88,1
1706604227,2024-01-30 09:43,46.33,1005.45,1035.33,248,10.29,-0.72,-89,1
1706604527,2024-01-30 09:48,46.11,1005.35,1035.23,248,10.67,-0.44,-89,1
1706604828,2024-01-30 09:53,45.52,1005.42,1035.30,248,10.59,-0.69,-89,1
1706605128,2024-01-30 09:58,45.00,1005.36,1035.24,248,10.89,-0.57,-89,1
1706605428,2024-01-30 10:03,44.97,1005.39,1035.27,248,10.98,-0.50,-91,1
1706605728,2024-01-30 10:08,45.16,1005.34,1035.22,248,10.82,-0.59,-90,1
1706606028,2024-01-30 10:13,45.87,1005.28,1035.16,248,10.46,-0.70,-88,1
1706606328,2024-01-30 10:18,45.97,1005.26,1035.14,248,10.29,-0.82,-87,1
1706606628,2024-01-30 10:23,46.70,1005.29,1035.17,248,9.73,-1.12,-87,1
1706606928,2024-01-30 10:28,50.18,1005.27,1035.15,248,8.85,-0.95,-86,1
1706607228,2024-01-30 10:33,49.76,1005.22,1035.10,248,8.77,-1.14,-86,1
1706607528,2024-01-30 10:38,50.11,1005.18,1035.06,248,8.70,-1.11,-89,1
1706607828,2024-01-30 10:43,51.86,1005.22,1035.10,248,8.23,-1.08,-87,1
1706608128,2024-01-30 10:48,53.45,1005.26,1035.14,248,7.70,-1.16,-83,1
1706608428,2024-01-30 10:53,54.88,1005.24,1035.12,248,7.39,-1.08,-85,1
1706608728,2024-01-30 10:58,55.54,1005.12,1035.00,248,7.21,-1.09,-85,1
1706609028,2024-01-30 11:03,54.88,1005.09,1034.97,248,7.24,-1.23,-84,1
1706609328,2024-01-30 11:08,53.67,1005.03,1034.91,248,7.68,-1.12,-86,1
1706609628,2024-01-30 11:13,52.85,1004.93,1034.81,248,7.94,-1.09,-85,1
1706609929,2024-01-30 11:18,51.61,1004.89,1034.77,248,8.05,-1.31,-87,1
1706610229,2024-01-30 11:23,50.02,1004.89,1034.77,248,8.29,-1.51,-88,1
1706610529,2024-01-30 11:28,50.29,1004.84,1034.72,248,8.42,-1.32,-83,1
1706610829,2024-01-30 11:33,49.57,1004.80,1034.68,248,8.39,-1.54,-84,1
1706611129,2024-01-30 11:38,49.77,1004.73,1034.61,248,8.73,-1.18,-83,1
1706611429,2024-01-30 11:43,48.10,1004.69,1034.57,248,9.09,-1.31,-84,1
1706611729,2024-01-30 11:48,49.16,1004.65,1034.53,248,8.84,-1.24,-88,1
1706612029,2024-01-30 11:53,49.16,1004.59,1034.47,248,8.81,-1.27,-88,1
1706612329,2024-01-30 11:58,50.52,1004.50,1034.38,248,9.00,-0.72,-86,1
1706612629,2024-01-30 12:03,49.41,1004.43,1034.31,248,9.12,-0.91,-84,1
1706612929,2024-01-30 12:08,48.89,1004.36,1034.24,248,9.03,-1.14,-85,1
1706613229,2024-01-30 12:13,49.26,1004.32,1034.20,248,8.76,-1.29,-86,1
1706613529,2024-01-30 12:18,50.03,1004.26,1034.14,248,8.52,-1.30,-85,1
1706613829,2024-01-30 12:23,49.84,1004.26,1034.14,248,8.61,-1.27,-90,1
1706614130,2024-01-30 12:28,49.55,1004.28,1034.16,248,8.63,-1.33,-83,1
1706614430,2024-01-30 12:33,50.21,1004.25,1034.13,248,8.69,-1.09,-88,1
1706614730,2024-01-30 12:38,50.31,1004.14,1034.02,248,8.74,-1.02,-86,1
1706615030,2024-01-30 12:43,49.86,1004.09,1033.97,248,8.88,-1.01,-89,1
1706615330,2024-01-30 12:48,50.02,1004.06,1033.94,248,8.98,-0.88,-88,1
1706615630,2024-01-30 12:53,49.20,1004.01,1033.89,248,9.11,-0.98,-89,1
1706615930,2024-01-30 12:58,49.80,1003.94,1033.82,248,9.19,-0.74,-90,1
1706616230,2024-01-30 13:03,49.75,1003.92,1033.80,248,9.37,-0.59,-89,1
1706616530,2024-01-30 13:08,49.76,1003.86,1033.74,248,9.41,-0.55,-89,1
1706616830,2024-01-30 13:13,49.45,1003.82,1033.70,248,9.46,-0.59,-87,1
1706617130,2024-01-30 13:18,49.42,1003.83,1033.71,248,9.31,-0.73,-87,1
1706617430,2024-01-30 13:23,50.51,1003.76,1033.64,248,9.32,-0.43,-88,1
1706617730,2024-01-30 13:28,49.98,1003.71,1033.59,248,9.37,-0.53,-87,1
1706618030,2024-01-30 13:33,49.62,1003.71,1033.59,248,9.24,-0.75,-86,1
1706618330,2024-01-30 13:38,50.31,1003.69,1033.57,248,9.10,-0.68,-86,1
1706618630,2024-01-30 13:43,50.53,1003.64,1033.52,248,8.99,-0.73,-89,1
1706618930,2024-01-30 13:48,51.01,1003.61,1033.49,248,8.94,-0.64,-88,1
1706619230,2024-01-30 13:53,50.41,1003.60,1033.48,248,8.74,-0.99,-88,1
1706619531,2024-01-30 13:58,51.21,1003.57,1033.45,248,8.57,-0.93,-85,1
1706619831,2024-01-30 14:03,51.72,1003.54,1033.42,248,8.49,-0.87,-86,1
1706620131,2024-01-30 14:08,51.64,1003.50,1033.38,248,8.38,-0.99,-90,1
1706620431,2024-01-30 14:13,51.59,1003.46,1033.34,248,8.24,-1.14,-87,1
1706620731,2024-01-30 14:18,52.33,1003.51,1033.39,248,8.12,-1.05,-86,1
1706621031,2024-01-30 14:23,52.60,1003.45,1033.33,248,8.04,-1.06,-87,1
1706621331,2024-01-30 14:28,53.08,1003.43,1033.31,248,8.00,-0.97,-86,1
1706621631,2024-01-30 14:33,53.97,1003.47,1033.35,248,7.91,-0.83,-87,1
1706621931,2024-01-30 14:38,54.34,1003.45,1033.33,248,7.82,-0.82,-86,1
1706622231,2024-01-30 14:43,54.53,1003.42,1033.30,248,7.73,-0.86,-81,1
1706622531,2024-01-30 14:48,54.89,1003.41,1033.29,248,7.67,-0.82,-86,1
1706622831,2024-01-30 14:53,54.51,1003.41,1033.29,248,7.61,-0.97,-82,1
1706623131,2024-01-30 14:58,54.34,1003.37,1033.25,248,7.52,-1.10,-83,1
1706623431,2024-01-30 15:03,54.67,1003.37,1033.25,248,7.47,-1.06,-84,1
1706623731,2024-01-30 15:08,55.14,1003.32,1033.20,248,7.41,-1.00,-82,1
1706624032,2024-01-30 15:13,55.42,1003.31,1033.19,248,7.35,-0.99,-82,1
1706624332,2024-01-30 15:18,56.11,1003.31,1033.19,248,7.25,-0.91,-83,1
1706624632,2024-01-30 15:23,56.73,1003.36,1033.24,248,7.16,-0.85,-84,1
1706624932,2024-01-30 15:28,56.96,1003.32,1033.20,248,7.07,-0.88,-84,1
1706625232,2024-01-30 15:33,57.69,1003.32,1033.20,248,6.99,-0.78,-83,1
1706625532,2024-01-30 15:38,57.99,1003.31,1033.19,248,6.88,-0.81,-83,1
1706625832,2024-01-30 15:43,58.40,1003.31,1033.19,248,6.80,-0.79,-82,1
1706626132,2024-01-30 15:48,58.88,1003.35,1033.23,248,6.70,-0.77,-82,1
1706626432,2024-01-30 15:53,58.90,1003.29,1033.17,248,6.57,-0.89,-82,1
1706626732,2024-01-30 15:58,59.54,1003.31,1033.19,248,6.46,-0.84,-82,1
1706627032,2024-01-30 16:03,60.22,1003.30,1033.18,248,6.32,-0.82,-82,1
1706627332,2024-01-30 16:08,60.80,1003.33,1033.21,248,6.23,-0.78,-83,1
1706627938,2024-01-30 16:18,62.26,1003.31,1033.19,248,6.01,-0.66,-82,1
1706628238,2024-01-30 16:23,63.17,1003.31,1033.19,248,5.86,-0.60,-82,1
1706628538,2024-01-30 16:28,63.96,1003.29,1033.17,248,5.72,-0.56,-83,1
1706628838,2024-01-30 16:33,64.58,1003.32,1033.20,248,5.58,-0.57,-82,1
1706629139,2024-01-30 16:38,64.94,1003.35,1033.23,248,5.50,-0.57,-82,1
1706629439,2024-01-30 16:43,65.22,1003.31,1033.19,248,5.39,-0.61,-83,1
1706629739,2024-01-30 16:48,65.38,1003.36,1033.24,248,5.28,-0.68,-82,1
1706630039,2024-01-30 16:53,65.67,1003.39,1033.27,248,5.19,-0.71,-82,1
1706630339,2024-01-30 16:58,65.71,1003.40,1033.28,248,5.11,-0.78,-82,1
1706630639,2024-01-30 17:03,65.49,1003.34,1033.22,248,5.05,-0.88,-84,1
1706630939,2024-01-30 17:08,65.58,1003.30,1033.18,248,5.00,-0.91,-82,1
1706631239,2024-01-30 17:13,65.36,1003.30,1033.18,248,4.93,-1.02,-82,1
1706631539,2024-01-30 17:18,65.36,1003.28,1033.16,248,4.86,-1.09,-82,1
1706631839,2024-01-30 17:23,65.27,1003.28,1033.16,248,4.83,-1.13,-81,1
1706632139,2024-01-30 17:28,65.36,1003.25,1033.13,248,4.76,-1.18,-81,1
1706632439,2024-01-30 17:33,65.63,1003.23,1033.11,248,4.66,-1.22,-82,1
1706632739,2024-01-30 17:38,65.95,1003.26,1033.14,248,4.58,-1.23,-82,1
1706633039,2024-01-30 17:43,66.31,1003.23,1033.11,248,4.47,-1.26,-82,1
1706633339,2024-01-30 17:48,66.79,1003.21,1033.09,248,4.41,-1.22,-82,1
1706633639,2024-01-30 17:53,67.13,1003.24,1033.12,248,4.40,-1.16,-82,1
1706633939,2024-01-30 17:58,67.52,1003.22,1033.10,248,4.33,-1.15,-81,1
1706634239,2024-01-30 18:03,68.02,1003.16,1033.04,248,4.27,-1.11,-81,1
1706634539,2024-01-30 18:08,68.49,1003.18,1033.06,248,4.21,-1.07,-82,1
1706635146,2024-01-30 18:19,69.58,1003.09,1032.97,248,4.07,-0.99,-82,1
1706635446,2024-01-30 18:24,70.03,1003.07,1032.95,248,4.02,-0.95,-82,1
1706635746,2024-01-30 18:29,70.45,1002.99,1032.87,248,3.99,-0.90,-82,1
1706636046,2024-01-30 18:34,70.81,1002.88,1032.76,248,3.99,-0.83,-81,1
1706636346,2024-01-30 18:39,71.00,1002.87,1032.75,248,3.99,-0.79,-81,1
1706636646,2024-01-30 18:44,71.15,1002.85,1032.73,248,3.98,-0.77,-83,1
1706636946,2024-01-30 18:49,71.25,1002.86,1032.74,248,3.94,-0.79,-82,1
1706637246,2024-01-30 18:54,71.43,1002.89,1032.77,248,3.89,-0.80,-83,1
1706637546,2024-01-30 18:59,71.66,1002.82,1032.70,248,3.85,-0.80,-82,1
1706637846,2024-01-30 19:04,71.87,1002.83,1032.71,248,3.83,-0.78,-81,1
1706638146,2024-01-30 19:09,72.05,1002.85,1032.73,248,3.80,-0.77,-83,1
1706638446,2024-01-30 19:14,72.38,1002.86,1032.74,248,3.70,-0.80,-82,1
1706638746,2024-01-30 19:19,72.65,1002.82,1032.70,248,3.64,-0.81,-82,1
1706639046,2024-01-30 19:24,72.92,1002.82,1032.70,248,3.57,-0.83,-82,1
1706639346,2024-01-30 19:29,73.22,1002.82,1032.70,248,3.52,-0.82,-82,1
1706639646,2024-01-30 19:34,73.32,1002.77,1032.65,248,3.52,-0.80,-82,1
1706639946,2024-01-30 19:39,73.53,1002.76,1032.64,248,3.49,-0.79,-82,1
1706640246,2024-01-30 19:44,73.75,1002.79,1032.67,248,3.47,-0.77,-81,1
1706640547,2024-01-30 19:49,73.74,1002.79,1032.67,248,3.50,-0.74,-82,1
1706640847,2024-01-30 19:54,73.79,1002.75,1032.63,248,3.47,-0.76,-81,1
1706641147,2024-01-30 19:59,74.05,1002.71,1032.59,248,3.40,-0.78,-81,1
1706641447,2024-01-30 20:04,74.18,1002.71,1032.59,248,3.35,-0.81,-83,1
1706641747,2024-01-30 20:09,74.28,1002.76,1032.64,248,3.33,-0.81,-83,1
1706642047,2024-01-30 20:14,74.23,1002.75,1032.63,248,3.30,-0.85,-82,1
1706642347,2024-01-30 20:19,74.31,1002.73,1032.61,248,3.23,-0.90,-82,1
1706642647,2024-01-30 20:24,74.16,1002.71,1032.59,248,3.25,-0.91,-83,1
1706642947,2024-01-30 20:29,73.75,1002.67,1032.55,248,3.26,-0.97,-82,1
1706643247,2024-01-30 20:34,73.48,1002.68,1032.56,248,3.24,-1.04,-82,1
1706643547,2024-01-30 20:39,72.98,1002.62,1032.50,248,3.25,-1.13,-82,1
1706643847,2024-01-30 20:44,72.68,1002.64,1032.52,248,3.30,-1.13,-82,1
1706644148,2024-01-30 20:49,72.44,1002.58,1032.46,248,3.26,-1.22,-83,1
1706644448,2024-01-30 20:54,71.83,1002.61,1032.49,248,3.25,-1.34,-82,1
1706644748,2024-01-30 20:59,71.45,1002.62,1032.50,248,3.28,-1.39,-82,1
1706645048,2024-01-30 21:04,71.05,1002.64,1032.52,248,3.31,-1.43,-82,1
1706645348,2024-01-30 21:09,70.75,1002.64,1032.52,248,3.29,-1.51,-82,1
1706645954,2024-01-30 21:19,70.35,1002.67,1032.55,248,3.22,-1.65,-81,1
1706646254,2024-01-30 21:24,70.23,1002.61,1032.49,248,3.22,-1.68,-81,1
1706646555,2024-01-30 21:29,70.25,1002.60,1032.48,248,3.14,-1.75,-82,1
1706646855,2024-01-30 21:34,70.04,1002.53,1032.41,248,3.10,-1.83,-82,1
1706647155,2024-01-30 21:39,69.03,1002.46,1032.33,248,3.13,-2.00,-82,1
1706647455,2024-01-30 21:44,68.26,1002.36,1032.24,248,3.17,-2.11,-81,1
1706647755,2024-01-30 21:49,67.94,1002.39,1032.27,248,3.16,-2.19,-83,1
1706648055,2024-01-30 21:54,67.88,1002.41,1032.29,248,3.15,-2.21,-82,1
1706648355,2024-01-30 21:59,68.08,1002.41,1032.29,248,3.08,-2.23,-82,1
1706648655,2024-01-30 22:04,67.99,1002.43,1032.31,248,3.03,-2.30,-82,1
1706648955,2024-01-30 22:09,68.00,1002.45,1032.33,248,2.97,-2.36,-82,1
1706649255,2024-01-30 22:14,67.90,1002.41,1032.29,248,2.93,-2.41,-82,1
1706649555,2024-01-30 22:19,68.06,1002.39,1032.27,248,2.88,-2.43,-82,1
1706649855,2024-01-30 22:24,68.09,1002.43,1032.31,248,2.81,-2.49,-81,1
1706650156,2024-01-30 22:29,68.04,1002.40,1032.28,248,2.75,-2.56,-82,1
1706650456,2024-01-30 22:34,68.09,1002.37,1032.25,248,2.70,-2.60,-83,1
1706650756,2024-01-30 22:39,68.05,1002.41,1032.29,248,2.67,-2.63,-81,1
1706651056,2024-01-30 22:44,67.94,1002.47,1032.35,248,2.64,-2.68,-82,1
1706651356,2024-01-30 22:49,68.18,1002.42,1032.29,248,2.56,-2.71,-82,1
1706651656,2024-01-30 22:54,68.25,1002.45,1032.33,248,2.51,-2.75,-82,1
1706651956,2024-01-30 22:59,68.39,1002.48,1032.36,248,2.47,-2.76,-82,1
1706652256,2024-01-30 23:04,68.42,1002.44,1032.32,248,2.38,-2.84,-82,1
1706652556,2024-01-30 23:09,68.37,1002.44,1032.32,248,2.40,-2.83,-82,1
1706652856,2024-01-30 23:14,68.38,1002.47,1032.35,248,2.37,-2.86,-81,1
1706653156,2024-01-30 23:19,68.63,1002.52,1032.40,248,2.27,-2.90,-82,1
1706653456,2024-01-30 23:24,68.44,1002.53,1032.41,248,2.24,-2.97,-81,1
1706653756,2024-01-30 23:29,68.06,1002.54,1032.42,248,2.28,-3.00,-82,1
1706654056,2024-01-30 23:34,67.95,1002.59,1032.47,248,2.28,-3.03,-82,1
1706654356,2024-01-30 23:39,68.00,1002.59,1032.47,248,2.27,-3.02,-82,1
1706654656,2024-01-30 23:44,67.98,1002.57,1032.45,248,2.24,-3.06,-82,1
1706654956,2024-01-30 23:49,68.03,1002.58,1032.46,248,2.23,-3.06,-82,1
1706655256,2024-01-30 23:54,68.22,1002.58,1032.46,248,2.19,-3.06,-81,1
1706655556,2024-01-30 23:59,68.13,1002.54,1032.42,248,2.16,-3.11,-81,1