1706655857,2024-01-31 00:04,68.16,1002.54,1032.42,248,2.13,-3.13,-82,1
1706656157,2024-01-31 00:09,68.16,1002.50,1032.38,248,2.15,-3.11,-81,1
1706656757,2024-01-31 00:19,68.12,1002.48,1032.36,248,2.15,-3.12,-81,1
1706657057,2024-01-31 00:24,68.37,1002.44,1032.32,248,2.11,-3.11,-82,1
1706657358,2024-01-31 00:29,68.63,1002.41,1032.29,248,2.07,-3.09,-82,1
1706657658,2024-01-31 00:34,68.68,1002.38,1032.26,248,2.07,-3.08,-82,1
1706657958,2024-01-31 00:39,68.85,1002.38,1032.26,248,2.07,-3.05,-84,1
1706658258,2024-01-31 00:44,68.79,1002.33,1032.21,248,2.07,-3.06,-83,1
1706658558,2024-01-31 00:49,68.94,1002.24,1032.12,248,2.10,-3.00,-83,1
1706658858,2024-01-31 00:54,69.10,1002.20,1032.08,248,2.10,-2.97,-83,1
1706659158,2024-01-31 00:59,69.14,1002.17,1032.05,248,2.10,-2.97,-82,1
1706659458,2024-01-31 01:04,69.14,1002.11,1031.99,248,2.10,-2.97,-82,1
1706659758,2024-01-31 01:09,69.35,1002.13,1032.00,248,2.07,-2.95,-82,1
1706660058,2024-01-31 01:14,69.42,1002.04,1031.92,248,2.09,-2.92,-82,1
1706660358,2024-01-31 01:19,69.49,1002.06,1031.94,248,2.07,-2.93,-82,1
1706660658,2024-01-31 01:24,69.63,1002.03,1031.91,248,2.06,-2.91,-83,1
1706660959,2024-01-31 01:29,69.64,1002.13,1032.01,248,2.07,-2.90,-82,1
1706661259,2024-01-31 01:34,69.75,1002.10,1031.97,248,2.07,-2.88,-81,1
1706661559,2024-01-31 01:39,69.82,1002.15,1032.02,248,2.08,-2.85,-83,1
1706661859,2024-01-31 01:44,69.99,1002.09,1031.97,248,2.09,-2.81,-82,1
1706662159,2024-01-31 01:49,69.96,1002.02,1031.90,248,2.07,-2.84,-82,1
1706662459,2024-01-31 01:54,70.18,1002.02,1031.90,248,2.07,-2.79,-82,1
1706662759,2024-01-31 01:59,70.26,1002.05,1031.93,248,2.08,-2.77,-82,1
1706663059,2024-01-31 02:04,70.39,1002.00,1031.88,248,2.07,-2.75,-82,1
1706663359,2024-01-31 02:09,70.45,1001.96,1031.84,248,2.07,-2.74,-81,1
1706663965,2024-01-31 02:19,70.58,1001.88,1031.76,248,2.07,-2.72,-81,1
1706664265,2024-01-31 02:24,70.73,1001.88,1031.76,248,2.03,-2.73,-82,1
1706664565,2024-01-31 02:29,70.83,1001.89,1031.77,248,2.04,-2.70,-81,1
1706664865,2024-01-31 02:34,70.86,1001.83,1031.71,248,2.03,-2.70,-83,1
1706665165,2024-01-31 02:39,70.96,1001.82,1031.70,248,2.04,-2.67,-81,1
1706665465,2024-01-31 02:44,71.02,1001.84,1031.72,248,2.01,-2.69,-82,1
1706665765,2024-01-31 02:49,71.09,1001.81,1031.69,248,2.00,-2.69,-81,1
1706666065,2024-01-31 02:54,71.00,1001.79,1031.67,248,2.02,-2.68,-83,1
1706666365,2024-01-31 02:59,71.09,1001.70,1031.58,248,2.03,-2.66,-81,1
1706666665,2024-01-31 03:04,71.18,1001.75,1031.63,248,2.02,-2.65,-82,1
1706666965,2024-01-31 03:09,71.31,1001.82,1031.70,248,2.00,-2.65,-81,1
1706667266,2024-01-31 03:14,71.42,1001.84,1031.72,248,2.00,-2.62,-81,1
1706667566,2024-01-31 03:19,71.64,1001.85,1031.73,248,1.98,-2.60,-82,1
1706667866,2024-01-31 03:24,71.88,1001.81,1031.69,248,1.95,-2.59,-81,1
1706668166,2024-01-31 03:29,72.15,1001.79,1031.67,248,1.87,-2.61,-80,1
1706668466,2024-01-31 03:34,72.30,1001.73,1031.61,248,1.86,-2.60,-84,1
1706668766,2024-01-31 03:39,72.49,1001.71,1031.59,248,1.84,-2.58,-84,1
1706669066,2024-01-31 03:44,72.71,1001.70,1031.58,248,1.79,-2.59,-81,1
1706669366,2024-01-31 03:49,72.89,1001.71,1031.59,248,1.77,-2.57,-81,1
1706669667,2024-01-31 03:54,73.01,1001.69,1031.57,248,1.77,-2.55,-81,1
1706669968,2024-01-31 03:59,73.13,1001.72,1031.60,248,1.77,-2.53,-81,1
1706670268,2024-01-31 04:04,73.36,1001.74,1031.61,248,1.72,-2.53,-82,1
1706670568,2024-01-31 04:09,73.61,1001.69,1031.57,248,1.70,-2.51,-81,1
1706670868,2024-01-31 04:14,73.79,1001.70,1031.58,248,1.70,-2.47,-81,1
1706671168,2024-01-31 04:19,73.74,1001.74,1031.62,248,1.74,-2.44,-81,1
1706671468,2024-01-31 04:24,73.70,1001.74,1031.62,248,1.75,-2.44,-81,1
1706671768,2024-01-31 04:29,73.69,1001.75,1031.63,248,1.77,-2.42,-81,1
1706672068,2024-01-31 04:34,73.76,1001.75,1031.63,248,1.77,-2.41,-81,1
1706672368,2024-01-31 04:39,73.83,1001.74,1031.62,248,1.79,-2.38,-81,1
1706672669,2024-01-31 04:44,74.00,1001.71,1031.59,248,1.76,-2.38,-84,1
1706672969,2024-01-31 04:49,74.18,1001.73,1031.60,248,1.75,-2.36,-81,1
1706673269,2024-01-31 04:54,74.30,1001.77,1031.64,248,1.75,-2.33,-81,1
1706673569,2024-01-31 04:59,74.48,1001.75,1031.62,248,1.71,-2.34,-81,1
1706673869,2024-01-31 05:04,74.74,1001.74,1031.62,248,1.67,-2.33,-82,1
1706674169,2024-01-31 05:09,75.02,1001.74,1031.62,248,1.62,-2.33,-81,1
1706674775,2024-01-31 05:19,75.28,1001.65,1031.53,248,1.64,-2.26,-81,1
1706675075,2024-01-31 05:24,75.43,1001.74,1031.62,248,1.66,-2.22,-81,1
1706675375,2024-01-31 05:29,75.58,1001.80,1031.67,248,1.65,-2.20,-81,1
1706675675,2024-01-31 05:34,75.68,1001.77,1031.65,248,1.67,-2.16,-82,1
1706675975,2024-01-31 05:39,75.87,1001.74,1031.62,248,1.65,-2.15,-81,1
1706676275,2024-01-31 05:44,75.96,1001.74,1031.62,248,1.67,-2.11,-81,1
1706676575,2024-01-31 05:49,76.14,1001.75,1031.63,248,1.63,-2.12,-83,1
1706676875,2024-01-31 05:54,76.29,1001.82,1031.70,248,1.62,-2.10,-81,1
1706677175,2024-01-31 05:59,76.28,1001.71,1031.59,248,1.65,-2.07,-81,1
1706677475,2024-01-31 06:04,76.35,1001.90,1031.78,248,1.69,-2.02,-81,1
1706677775,2024-01-31 06:09,76.45,1001.89,1031.77,248,1.66,-2.04,-81,1
1706678076,2024-01-31 06:14,76.63,1001.91,1031.79,248,1.65,-2.01,-82,1
1706678376,2024-01-31 06:19,76.83,1001.94,1031.82,248,1.61,-2.02,-81,1
1706678676,2024-01-31 06:24,77.01,1001.98,1031.86,248,1.60,-1.99,-82,1
1706678976,2024-01-31 06:29,77.15,1002.06,1031.94,248,1.58,-1.99,-81,1
1706679276,2024-01-31 06:34,77.31,1002.05,1031.93,248,1.59,-1.95,-81,1
1706679576,2024-01-31 06:39,77.36,1002.04,1031.92,248,1.75,-1.79,-82,1
1706679876,2024-01-31 06:44,77.05,1002.12,1032.00,248,1.89,-1.70,-82,1
1706680176,2024-01-31 06:49,76.83,1002.08,1031.96,248,2.01,-1.63,-81,1
1706680476,2024-01-31 06:54,76.65,1001.99,1031.87,248,2.08,-1.59,-81,1
1706680776,2024-01-31 06:59,76.42,1002.01,1031.89,248,2.14,-1.57,-81,1
1706681076,2024-01-31 07:04,76.35,1002.06,1031.94,248,2.22,-1.51,-81,1
1706681376,2024-01-31 07:09,76.45,1002.11,1031.99,248,2.26,-1.45,-81,1
1706681676,2024-01-31 07:14,76.54,1002.03,1031.91,248,2.28,-1.42,-82,1
1706681976,2024-01-31 07:19,76.63,1002.00,1031.88,248,2.36,-1.32,-85,1
1706682276,2024-01-31 07:24,76.77,1002.06,1031.94,248,2.35,-1.31,-83,1
1706682576,2024-01-31 07:29,76.70,1002.08,1031.96,248,2.39,-1.28,-85,1
1706682876,2024-01-31 07:34,76.56,1002.13,1032.01,248,2.44,-1.26,-84,1
1706683176,2024-01-31 07:39,76.62,1002.18,1032.06,248,2.46,-1.23,-80,1
1706683476,2024-01-31 07:44,76.51,1002.30,1032.18,248,2.53,-1.18,-78,1
1706683776,2024-01-31 07:49,76.64,1002.35,1032.23,248,2.56,-1.13,-86,1
1706684077,2024-01-31 07:54,76.62,1002.33,1032.21,248,2.64,-1.05,-85,1
1706684377,2024-01-31 07:59,76.53,1002.34,1032.22,248,2.68,-1.03,-82,1
1706684677,2024-01-31 08:04,76.48,1002.34,1032.21,248,2.71,-1.01,-83,1
1706684977,2024-01-31 08:09,76.48,1002.33,1032.21,248,2.75,-0.97,-80,1
1706685277,2024-01-31 08:14,76.63,1002.36,1032.24,248,2.77,-0.92,-81,1
1706685577,2024-01-31 08:19,76.68,1002.31,1032.19,248,2.79,-0.90,-81,1
1706685877,2024-01-31 08:24,76.80,1002.33,1032.21,248,2.81,-0.86,-81,1
1706686177,2024-01-31 08:29,76.91,1002.28,1032.16,248,2.83,-0.82,-82,1
1706686477,2024-01-31 08:34,77.04,1002.33,1032.20,248,2.88,-0.74,-82,1
1706686777,2024-01-31 08:39,77.06,1002.38,1032.26,248,2.87,-0.75,-83,1
1706687077,2024-01-31 08:44,77.09,1002.39,1032.27,248,2.91,-0.71,-84,1
1706687377,2024-01-31 08:49,77.33,1002.32,1032.20,248,2.94,-0.63,-85,1
1706687677,2024-01-31 08:54,77.31,1002.32,1032.20,248,2.96,-0.62,-83,1
1706687977,2024-01-31 08:59,77.21,1002.31,1032.19,248,3.01,-0.59,-87,1
1706688277,2024-01-31 09:04,77.06,1002.28,1032.16,248,3.09,-0.54,-86,1
1706688577,2024-01-31 09:09,77.00,1002.34,1032.22,248,3.12,-0.52,-84,1
1706688877,2024-01-31 09:14,76.98,1002.34,1032.22,248,3.18,-0.46,-84,1
1706689178,2024-01-31 09:19,76.98,1002.31,1032.19,248,3.22,-0.42,-81,1
1706689478,2024-01-31 09:24,77.03,1002.34,1032.22,248,3.23,-0.41,-82,1
1706689778,2024-01-31 09:29,77.10,1002.35,1032.23,248,3.25,-0.37,-82,1
1706690078,2024-01-31 09:34,77.26,1002.49,1032.37,248,3.29,-0.31,-81,1
1706690378,2024-01-31 09:39,77.18,1002.49,1032.37,248,3.32,-0.29,-83,1
1706690678,2024-01-31 09:44,77.10,1002.47,1032.35,248,3.37,-0.26,-84,1
1706690978,2024-01-31 09:49,77.03,1002.44,1032.32,248,3.39,-0.25,-84,1
1706691278,2024-01-31 09:54,77.02,1002.47,1032.35,248,3.48,-0.17,-85,1
1706691578,2024-01-31 09:59,76.90,1002.51,1032.39,248,3.58,-0.09,-82,1
1706691879,2024-01-31 10:04,76.76,1002.53,1032.41,248,3.68,-0.02,-82,1
1706692179,2024-01-31 10:09,76.68,1002.55,1032.43,248,3.78,0.07,-82,1
1706692479,2024-01-31 10:14,76.85,1002.55,1032.43,248,3.91,0.22,-82,1
1706692779,2024-01-31 10:19,76.52,1002.61,1032.49,248,3.97,0.22,-82,1
1706693079,2024-01-31 10:24,76.71,1002.65,1032.53,248,4.02,0.30,-83,1
1706693379,2024-01-31 10:29,76.71,1002.69,1032.57,248,4.05,0.33,-84,1
1706693679,2024-01-31 10:34,76.75,1002.64,1032.52,248,4.07,0.36,-82,1
1706693979,2024-01-31 10:39,76.93,1002.63,1032.51,248,4.11,0.43,-83,1
1706694279,2024-01-31 10:44,77.12,1002.59,1032.47,248,4.18,0.53,-83,1
1706694579,2024-01-31 10:49,77.17,1002.57,1032.45,248,4.24,0.60,-84,1
1706694879,2024-01-31 10:54,77.35,1002.57,1032.45,248,4.27,0.66,-81,1
1706695179,2024-01-31 10:59,77.26,1002.52,1032.40,248,4.39,0.76,-81,1
1706695479,2024-01-31 11:04,76.93,1002.50,1032.38,248,4.50,0.81,-82,1
1706695779,2024-01-31 11:09,76.71,1002.54,1032.42,248,4.57,0.84,-81,1
1706696079,2024-01-31 11:14,76.62,1002.50,1032.38,248,4.64,0.89,-84,1
1706696379,2024-01-31 11:19,76.65,1002.39,1032.27,248,4.65,0.90,-86,1
1706696679,2024-01-31 11:24,76.67,1002.38,1032.26,248,4.59,0.85,-86,1
1706696979,2024-01-31 11:29,76.98,1002.38,1032.25,248,4.57,0.89,-87,1
1706697280,2024-01-31 11:34,77.23,1002.26,1032.14,248,4.53,0.89,-84,1
1706697580,2024-01-31 11:39,77.45,1002.22,1032.09,248,4.58,0.98,-83,1
1706697880,2024-01-31 11:44,77.54,1002.20,1032.08,248,4.68,1.09,-85,1
1706698180,2024-01-31 11:49,77.78,1002.23,1032.11,248,4.75,1.21,-82,1
1706698480,2024-01-31 11:54,77.92,1002.20,1032.08,248,4.79,1.27,-84,1
1706698780,2024-01-31 11:59,77.93,1002.22,1032.10,248,4.81,1.29,-82,1
1706699080,2024-01-31 12:04,78.12,1002.13,1032.01,248,4.86,1.37,-82,1
1706699380,2024-01-31 12:09,78.33,1002.12,1032.00,248,4.92,1.47,-87,1
1706699680,2024-01-31 12:14,78.94,1002.09,1031.97,248,4.92,1.58,-83,1
1706699980,2024-01-31 12:19,79.46,1002.13,1032.01,248,4.92,1.67,-83,1
1706700280,2024-01-31 12:24,79.60,1002.06,1031.94,248,4.94,1.71,-84,1
1706700580,2024-01-31 12:29,79.49,1002.00,1031.88,248,4.98,1.73,-84,1
1706700880,2024-01-31 12:34,79.38,1001.96,1031.84,248,5.02,1.75,-83,1
1706701180,2024-01-31 12:39,79.30,1001.87,1031.75,248,5.07,1.79,-85,1
1706701481,2024-01-31 12:44,79.12,1001.82,1031.70,248,5.11,1.79,-83,1
1706701781,2024-01-31 12:49,79.16,1001.77,1031.65,248,5.12,1.81,-80,1
1706702081,2024-01-31 12:54,79.37,1001.77,1031.65,248,5.18,1.91,-84,1
1706702381,2024-01-31 12:59,79.26,1001.72,1031.60,248,5.23,1.94,-84,1
1706702681,2024-01-31 13:04,79.40,1001.69,1031.57,248,5.24,1.97,-85,1
1706702981,2024-01-31 13:09,79.69,1001.60,1031.48,248,5.28,2.06,-85,1
1706703281,2024-01-31 13:14,79.76,1001.60,1031.48,248,5.38,2.17,-84,1
1706703582,2024-01-31 13:19,79.70,1001.54,1031.42,248,5.48,2.26,-84,1
1706703882,2024-01-31 13:24,79.91,1001.52,1031.40,248,5.48,2.29,-82,1
1706704182,2024-01-31 13:29,80.28,1001.44,1031.31,248,5.48,2.36,-82,1
1706704482,2024-01-31 13:34,80.25,1001.45,1031.33,248,5.56,2.43,-86,1
1706704782,2024-01-31 13:39,80.42,1001.41,1031.29,248,5.65,2.55,-84,1
1706705082,2024-01-31 13:44,80.44,1001.40,1031.28,248,5.65,2.55,-82,1
1706705382,2024-01-31 13:49,80.78,1001.43,1031.30,248,5.72,2.68,-82,1
1706705682,2024-01-31 13:54,80.57,1001.42,1031.30,248,5.89,2.81,-83,1
1706705982,2024-01-31 13:59,80.21,1001.40,1031.28,248,6.02,2.87,-82,1
1706706282,2024-01-31 14:04,80.06,1001.30,1031.18,248,6.08,2.91,-83,1
1706706582,2024-01-31 14:09,79.83,1001.32,1031.20,248,6.05,2.84,-82,1
1706706882,2024-01-31 14:14,80.04,1001.36,1031.24,248,5.94,2.76,-83,1
1706707182,2024-01-31 14:19,80.26,1001.38,1031.26,248,5.89,2.75,-83,1
1706707482,2024-01-31 14:24,80.35,1001.39,1031.27,248,5.94,2.82,-81,1
1706707782,2024-01-31 14:29,80.51,1001.41,1031.29,248,5.95,2.86,-83,1
1706708082,2024-01-31 14:34,80.46,1001.30,1031.18,248,5.95,2.85,-81,1
1706708382,2024-01-31 14:39,80.64,1001.29,1031.17,248,5.93,2.86,-83,1
1706708682,2024-01-31 14:44,80.70,1001.26,1031.13,248,5.93,2.87,-83,1
1706708982,2024-01-31 14:49,80.85,1001.20,1031.08,248,5.94,2.91,-84,1
1706709282,2024-01-31 14:54,80.96,1001.25,1031.13,248,5.84,2.83,-84,1
1706709583,2024-01-31 14:59,81.25,1001.24,1031.12,248,5.75,2.79,-83,1
1706709883,2024-01-31 15:04,81.48,1001.21,1031.09,248,5.73,2.81,-82,1
1706710183,2024-01-31 15:09,81.65,1001.21,1031.09,248,5.73,2.84,-83,1
1706710483,2024-01-31 15:14,81.67,1001.15,1031.03,248,5.73,2.84,-81,1
1706710783,2024-01-31 15:19,81.78,1001.10,1030.98,248,5.68,2.81,-82,1
1706711083,2024-01-31 15:24,81.84,1001.04,1030.92,248,5.62,2.77,-82,1
1706711383,2024-01-31 15:29,82.04,1001.02,1030.90,248,5.53,2.71,-83,1
1706711683,2024-01-31 15:34,82.23,1001.02,1030.90,248,5.44,2.66,-82,1
1706711983,2024-01-31 15:39,82.73,1001.01,1030.89,248,5.33,2.63,-83,1
1706712283,2024-01-31 15:44,82.89,1000.94,1030.82,248,5.39,2.72,-81,1
1706712583,2024-01-31 15:49,82.97,1000.87,1030.75,248,5.36,2.71,-82,1
1706712883,2024-01-31 15:54,82.99,1000.78,1030.66,248,5.34,2.69,-82,1
1706713183,2024-01-31 15:59,83.03,1000.78,1030.66,248,5.32,2.68,-82,1
1706713483,2024-01-31 16:04,83.18,1000.84,1030.72,248,5.29,2.67,-81,1
1706713783,2024-01-31 16:09,83.37,1000.79,1030.67,248,5.22,2.64,-81,1
1706714390,2024-01-31 16:19,83.91,1000.78,1030.66,248,5.07,2.58,-82,1
1706714690,2024-01-31 16:24,84.18,1000.66,1030.54,248,4.99,2.55,-82,1
1706714990,2024-01-31 16:29,84.22,1000.70,1030.58,248,4.93,2.49,-82,1
1706715290,2024-01-31 16:34,84.72,1000.69,1030.57,248,4.84,2.49,-81,1
1706715590,2024-01-31 16:39,85.04,1000.68,1030.56,248,4.88,2.58,-81,1
1706715890,2024-01-31 16:44,85.24,1000.67,1030.55,248,4.92,2.65,-81,1
1706716190,2024-01-31 16:49,85.31,1000.63,1030.51,248,4.95,2.69,-81,1
1706716490,2024-01-31 16:54,85.36,1000.60,1030.48,248,4.95,2.70,-81,1
1706716790,2024-01-31 16:59,85.26,1000.62,1030.50,248,5.00,2.74,-81,1
1706717090,2024-01-31 17:04,85.27,1000.63,1030.51,248,4.99,2.73,-81,1
1706717390,2024-01-31 17:09,85.23,1000.65,1030.53,248,4.99,2.72,-82,1
1706717690,2024-01-31 17:14,85.35,1000.66,1030.54,248,4.95,2.70,-82,1
1706717990,2024-01-31 17:19,85.41,1000.66,1030.54,248,4.93,2.69,-81,1
1706718290,2024-01-31 17:24,85.41,1000.64,1030.52,248,4.91,2.67,-82,1
1706718590,2024-01-31 17:29,85.55,1000.66,1030.54,248,4.89,2.67,-80,1
1706718890,2024-01-31 17:34,85.61,1000.67,1030.55,248,4.87,2.66,-82,1
1706719190,2024-01-31 17:39,85.72,1000.72,1030.60,248,4.83,2.64,-81,1
1706719490,2024-01-31 17:44,85.89,1000.72,1030.60,248,4.81,2.65,-82,1
1706719790,2024-01-31 17:49,85.96,1000.77,1030.65,248,4.76,2.61,-82,1
1706720090,2024-01-31 17:54,86.15,1000.78,1030.66,248,4.73,2.62,-83,1
1706720391,2024-01-31 17:59,86.29,1000.82,1030.70,248,4.69,2.60,-81,1
1706720691,2024-01-31 18:04,86.43,1000.87,1030.75,248,4.65,2.58,-81,1
1706720991,2024-01-31 18:09,86.57,1000.85,1030.73,248,4.61,2.57,-81,1
1706721291,2024-01-31 18:14,86.68,1000.73,1030.61,248,4.53,2.51,-81,1
1706721591,2024-01-31 18:19,87.02,1000.66,1030.54,248,4.37,2.40,-81,1
1706721891,2024-01-31 18:24,87.48,1000.57,1030.44,248,4.23,2.34,-82,1
1706722191,2024-01-31 18:29,87.95,1000.49,1030.37,248,4.16,2.35,-81,1
1706722491,2024-01-31 18:34,88.23,1000.58,1030.46,248,4.06,2.29,-81,1
1706722791,2024-01-31 18:39,88.61,1000.66,1030.54,248,4.03,2.32,-82,1
1706723091,2024-01-31 18:44,88.79,1000.66,1030.54,248,4.10,2.42,-81,1
1706723391,2024-01-31 18:49,88.74,1000.58,1030.46,248,4.19,2.50,-82,1
1706723691,2024-01-31 18:54,88.60,1000.56,1030.44,248,4.21,2.50,-81,1
1706723991,2024-01-31 18:59,88.44,1000.58,1030.46,248,4.25,2.51,-81,1
1706724291,2024-01-31 19:04,88.34,1000.60,1030.48,248,4.25,2.50,-81,1
1706724591,2024-01-31 19:09,88.35,1000.58,1030.46,248,4.23,2.48,-81,1
1706724891,2024-01-31 19:14,88.23,1000.53,1030.40,248,4.22,2.45,-81,1
1706725191,2024-01-31 19:19,88.24,1000.48,1030.36,248,4.22,2.45,-81,1
1706725492,2024-01-31 19:24,88.17,1000.48,1030.36,248,4.23,2.45,-81,1
1706725792,2024-01-31 19:29,88.14,1000.42,1030.30,248,4.19,2.41,-80,1
1706726092,2024-01-31 19:34,88.17,1000.40,1030.28,248,4.19,2.41,-80,1
1706726392,2024-01-31 19:39,88.16,1000.35,1030.23,248,4.17,2.39,-81,1
1706726692,2024-01-31 19:44,88.22,1000.32,1030.20,248,4.17,2.40,-81,1
1706726992,2024-01-31 19:49,88.37,1000.23,1030.11,248,4.17,2.42,-81,1
1706727292,2024-01-31 19:54,88.61,1000.18,1030.06,248,4.14,2.43,-83,1
1706727592,2024-01-31 19:59,88.72,1000.04,1029.92,248,4.16,2.47,-81,1
1706727892,2024-01-31 20:04,89.00,1000.02,1029.90,248,4.07,2.42,-81,1
1706728192,2024-01-31 20:09,89.15,999.94,1029.82,248,4.07,2.45,-82,1
1706728798,2024-01-31 20:19,88.96,999.86,1029.74,248,4.09,2.44,-81,1
1706729098,2024-01-31 20:24,88.94,999.78,1029.66,248,4.04,2.38,-82,1
1706729398,2024-01-31 20:29,88.92,999.72,1029.60,248,4.04,2.38,-82,1
1706729698,2024-01-31 20:34,88.81,999.72,1029.60,248,4.05,2.37,-81,1
1706729998,2024-01-31 20:39,88.69,999.71,1029.59,248,4.05,2.35,-81,1
1706730298,2024-01-31 20:44,88.48,999.62,1029.49,248,4.09,2.36,-82,1
1706730598,2024-01-31 20:49,88.28,999.53,1029.41,248,4.11,2.35,-81,1
1706730898,2024-01-31 20:54,88.01,999.46,1029.34,248,4.13,2.33,-82,1
1706731198,2024-01-31 20:59,87.75,999.36,1029.24,248,4.16,2.31,-81,1
1706731499,2024-01-31 21:04,87.42,999.35,1029.23,248,4.16,2.26,-81,1
1706731799,2024-01-31 21:09,87.26,999.26,1029.14,248,4.13,2.21,-82,1
1706732099,2024-01-31 21:14,87.13,999.22,1029.10,248,4.14,2.19,-82,1
1706732399,2024-01-31 21:19,87.00,999.19,1029.07,248,4.18,2.21,-82,1
1706732699,2024-01-31 21:24,86.74,999.16,1029.04,248,4.20,2.19,-82,1
1706732999,2024-01-31 21:29,86.66,999.08,1028.96,248,4.18,2.16,-82,1
1706733299,2024-01-31 21:34,86.60,999.01,1028.89,248,4.19,2.16,-81,1
1706733599,2024-01-31 21:39,86.62,999.04,1028.92,248,4.21,2.18,-81,1
1706733899,2024-01-31 21:44,86.70,998.94,1028.82,248,4.25,2.23,-82,1
1706734199,2024-01-31 21:49,86.92,998.84,1028.72,248,4.21,2.23,-82,1
1706734499,2024-01-31 21:54,87.08,998.85,1028.73,248,4.21,2.26,-82,1
1706734799,2024-01-31 21:59,87.07,998.79,1028.67,248,4.21,2.25,-82,1
1706735099,2024-01-31 22:04,86.98,998.72,1028.60,248,4.26,2.29,-82,1
1706735399,2024-01-31 22:09,86.90,998.65,1028.52,248,4.25,2.26,-81,1
1706735699,2024-01-31 22:14,86.80,998.64,1028.52,248,4.26,2.26,-83,1
1706735999,2024-01-31 22:19,86.78,998.55,1028.43,248,4.25,2.25,-82,1
1706736299,2024-01-31 22:24,86.58,998.41,1028.29,248,4.30,2.26,-81,1
1706736599,2024-01-31 22:29,86.25,998.30,1028.18,248,4.33,2.24,-82,1
1706736900,2024-01-31 22:35,85.87,998.28,1028.16,248,4.35,2.20,-82,1
1706737200,2024-01-31 22:40,85.86,998.24,1028.12,248,4.32,2.16,-81,1
1706737500,2024-01-31 22:45,86.15,998.11,1027.99,248,4.28,2.17,-82,1
1706737800,2024-01-31 22:50,86.59,998.08,1027.96,248,4.22,2.18,-82,1
1706738100,2024-01-31 22:55,87.01,998.05,1027.93,248,4.20,2.23,-82,1
1706738400,2024-01-31 23:00,87.26,997.99,1027.87,248,4.17,2.24,-81,1
1706738700,2024-01-31 23:05,87.50,997.94,1027.82,248,4.17,2.28,-81,1
1706739000,2024-01-31 23:10,87.67,997.81,1027.69,248,4.15,2.29,-81,1
1706739300,2024-01-31 23:15,87.76,997.73,1027.61,248,4.16,2.31,-83,1
1706739600,2024-01-31 23:20,87.83,997.70,1027.58,248,4.18,2.34,-81,1
1706739900,2024-01-31 23:25,88.03,997.63,1027.51,248,4.10,2.30,-82,1
1706740200,2024-01-31 23:30,88.15,997.60,1027.48,248,4.12,2.34,-82,1
1706740500,2024-01-31 23:35,88.25,997.46,1027.34,248,4.11,2.34,-82,1
1706740800,2024-01-31 23:40,88.25,997.41,1027.29,248,4.09,2.32,-81,1
1706741100,2024-01-31 23:45,88.37,997.35,1027.23,248,4.04,2.29,-81,1
1706741400,2024-01-31 23:50,88.57,997.35,1027.23,248,4.02,2.31,-81,1
1706741700,2024-01-31 23:55,88.87,997.34,1027.22,248,3.97,2.30,-81,1