1706742000,2024-02-01 00:00,89.05,997.25,1027.13,248,3.97,2.33,-82,1
1706742300,2024-02-01 00:05,89.17,997.20,1027.08,248,3.96,2.34,-82,1
1706742601,2024-02-01 00:10,89.24,997.11,1026.99,248,3.96,2.35,-81,1
1706742901,2024-02-01 00:15,89.32,997.00,1026.88,248,3.95,2.35,-81,1
1706743201,2024-02-01 00:20,89.28,996.79,1026.67,248,3.94,2.34,-81,1
1706743501,2024-02-01 00:25,89.24,996.62,1026.50,248,3.93,2.32,-81,1
1706743802,2024-02-01 00:30,89.13,996.57,1026.45,248,3.92,2.29,-81,1
1706744102,2024-02-01 00:35,88.99,996.47,1026.35,248,3.89,2.24,-83,1
1706744402,2024-02-01 00:40,88.81,996.39,1026.27,248,3.86,2.19,-82,1
1706744702,2024-02-01 00:45,88.64,996.33,1026.21,248,3.80,2.10,-85,1
1706745002,2024-02-01 00:50,88.50,996.33,1026.21,248,3.78,2.06,-81,1
1706745302,2024-02-01 00:55,88.19,996.09,1025.97,248,3.73,1.96,-82,1
1706745602,2024-02-01 01:00,87.98,995.98,1025.86,248,3.51,1.71,-81,1
1706745902,2024-02-01 01:05,88.11,995.99,1025.87,248,3.33,1.55,-81,1
1706746202,2024-02-01 01:10,88.25,995.95,1025.83,248,3.15,1.40,-81,1
1706746808,2024-02-01 01:20,88.74,995.82,1025.70,248,2.82,1.15,-81,1
1706747108,2024-02-01 01:25,88.91,995.70,1025.58,248,2.70,1.06,-81,1
1706747408,2024-02-01 01:30,89.10,995.75,1025.63,248,2.60,0.99,-82,1
1706747708,2024-02-01 01:35,89.25,995.72,1025.60,248,2.49,0.90,-81,1
1706748008,2024-02-01 01:40,89.78,995.69,1025.57,248,2.41,0.90,-82,1
1706748309,2024-02-01 01:45,90.01,995.59,1025.47,248,2.37,0.90,-82,1
1706748609,2024-02-01 01:50,90.06,995.47,1025.35,248,2.32,0.86,-81,1
1706748909,2024-02-01 01:55,90.02,995.37,1025.25,248,2.25,0.78,-81,1
1706749209,2024-02-01 02:00,90.07,995.26,1025.14,248,2.14,0.68,-85,1
1706749509,2024-02-01 02:05,90.27,995.19,1025.07,248,2.08,0.65,-84,1
1706749809,2024-02-01 02:10,90.42,995.09,1024.97,248,2.02,0.62,-84,1
1706750109,2024-02-01 02:15,90.53,995.02,1024.90,248,1.95,0.56,-85,1
1706750409,2024-02-01 02:20,90.61,994.92,1024.79,248,1.86,0.49,-84,1
1706750709,2024-02-01 02:25,90.78,994.74,1024.62,248,1.83,0.48,-83,1
1706751009,2024-02-01 02:30,90.90,994.57,1024.45,248,1.80,0.47,-83,1
1706751309,2024-02-01 02:35,90.98,994.56,1024.44,248,1.79,0.47,-83,1
1706751609,2024-02-01 02:40,91.10,994.51,1024.39,248,1.74,0.44,-82,1
1706751909,2024-02-01 02:45,91.45,994.44,1024.32,248,1.67,0.43,-81,1
1706752209,2024-02-01 02:50,91.69,994.28,1024.16,248,1.65,0.44,-83,1
1706752509,2024-02-01 02:55,91.84,994.18,1024.06,248,1.63,0.45,-82,1
1706752809,2024-02-01 03:00,92.13,994.07,1023.95,248,1.68,0.54,-82,1
1706753109,2024-02-01 03:05,92.37,994.00,1023.88,248,1.84,0.73,-82,1
1706753409,2024-02-01 03:10,92.30,994.05,1023.93,248,1.94,0.82,-82,1
1706754010,2024-02-01 03:20,92.76,993.99,1023.87,248,2.00,0.95,-82,1
1706754310,2024-02-01 03:25,92.89,993.82,1023.70,248,2.06,1.03,-82,1
1706754610,2024-02-01 03:30,93.02,993.79,1023.67,248,2.05,1.04,-82,1
1706754910,2024-02-01 03:35,93.38,993.76,1023.63,248,2.01,1.05,-82,1
1706755210,2024-02-01 03:40,93.65,993.79,1023.67,248,2.04,1.12,-84,1
1706755510,2024-02-01 03:45,93.89,993.79,1023.67,248,2.08,1.20,-83,1
1706755810,2024-02-01 03:50,94.08,993.82,1023.70,248,2.05,1.20,-82,1
1706756110,2024-02-01 03:55,94.38,993.80,1023.68,248,2.06,1.25,-82,1
1706756411,2024-02-01 04:00,94.68,993.77,1023.65,248,2.11,1.35,-82,1
1706756712,2024-02-01 04:05,94.98,993.59,1023.47,248,2.08,1.36,-81,1
1706757012,2024-02-01 04:10,95.28,993.60,1023.48,248,2.09,1.41,-81,1
1706757312,2024-02-01 04:15,95.38,993.62,1023.50,248,2.13,1.47,-81,1
1706757612,2024-02-01 04:20,95.59,993.61,1023.49,248,2.15,1.52,-82,1
1706757912,2024-02-01 04:25,95.66,993.49,1023.37,248,2.17,1.55,-81,1
1706758213,2024-02-01 04:30,95.82,993.34,1023.21,248,2.20,1.60,-81,1
1706758513,2024-02-01 04:35,95.83,993.27,1023.15,248,2.23,1.63,-81,1
1706758813,2024-02-01 04:40,95.77,993.17,1023.05,248,2.28,1.67,-82,1
1706759113,2024-02-01 04:45,95.57,993.01,1022.89,248,2.32,1.69,-81,1
1706759413,2024-02-01 04:50,95.34,992.92,1022.80,248,2.34,1.67,-81,1
1706759713,2024-02-01 04:55,95.31,992.89,1022.77,248,2.31,1.64,-81,1
1706760013,2024-02-01 05:00,95.16,992.90,1022.78,248,2.30,1.60,-81,1
1706760313,2024-02-01 05:05,94.90,992.88,1022.76,248,2.40,1.67,-81,1
1706760613,2024-02-01 05:10,94.56,992.93,1022.81,248,2.33,1.55,-81,1
1706761213,2024-02-01 05:20,94.71,992.94,1022.82,248,2.28,1.52,-82,1
1706761513,2024-02-01 05:25,94.66,992.93,1022.81,248,2.29,1.52,-81,1
1706761813,2024-02-01 05:30,94.42,992.81,1022.69,248,2.31,1.51,-81,1
1706762113,2024-02-01 05:35,93.88,992.73,1022.61,248,2.39,1.51,-81,1
1706762413,2024-02-01 05:40,93.65,992.74,1022.62,248,2.35,1.43,-81,1
1706762713,2024-02-01 05:45,93.40,992.63,1022.51,248,2.39,1.43,-82,1
1706763013,2024-02-01 05:50,93.21,992.49,1022.37,248,2.39,1.41,-81,1
1706763313,2024-02-01 05:55,93.04,992.41,1022.29,248,2.27,1.26,-81,1
1706763613,2024-02-01 06:00,93.11,992.37,1022.25,248,2.15,1.15,-82,1
1706763913,2024-02-01 06:05,93.32,992.25,1022.13,248,2.04,1.07,-81,1
1706764214,2024-02-01 06:10,93.49,992.18,1022.06,248,2.00,1.06,-81,1
1706764514,2024-02-01 06:15,93.52,992.13,1022.01,248,1.95,1.01,-81,1
1706764814,2024-02-01 06:20,93.71,992.11,1021.99,248,1.88,0.97,-81,1
1706765114,2024-02-01 06:25,94.00,992.08,1021.96,248,1.83,0.97,-81,1
1706765414,2024-02-01 06:30,94.08,992.07,1021.95,248,1.80,0.95,-80,1
1706765714,2024-02-01 06:35,94.38,992.07,1021.95,248,1.75,0.94,-83,1
1706766014,2024-02-01 06:40,94.46,992.08,1021.96,248,1.75,0.96,-81,1
1706766314,2024-02-01 06:45,94.47,992.00,1021.88,248,1.73,0.94,-81,1
1706766614,2024-02-01 06:50,94.55,991.90,1021.78,248,1.72,0.94,-82,1
1706766914,2024-02-01 06:55,94.58,991.83,1021.71,248,1.75,0.97,-83,1
1706767215,2024-02-01 07:00,94.53,991.84,1021.72,248,1.75,0.97,-82,1
1706767515,2024-02-01 07:05,94.49,991.77,1021.65,248,1.80,1.01,-83,1
1706767815,2024-02-01 07:10,94.39,991.79,1021.67,248,1.83,1.02,-84,1
1706768115,2024-02-01 07:15,94.32,991.73,1021.61,248,1.88,1.06,-84,1
1706768415,2024-02-01 07:20,94.21,991.68,1021.56,248,1.97,1.14,-86,1
1706768715,2024-02-01 07:25,93.82,991.65,1021.53,248,2.03,1.14,-82,1
1706769016,2024-02-01 07:30,93.59,991.75,1021.63,248,2.05,1.13,-82,1
1706769316,2024-02-01 07:35,93.40,991.69,1021.57,248,2.07,1.12,-85,1
1706769616,2024-02-01 07:40,93.25,991.63,1021.51,248,2.11,1.13,-84,1
1706769916,2024-02-01 07:45,93.11,991.61,1021.49,248,2.14,1.14,-86,1
1706770216,2024-02-01 07:50,92.94,991.47,1021.35,248,2.20,1.18,-84,1
1706770516,2024-02-01 07:55,92.64,991.49,1021.37,248,2.29,1.22,-85,1
1706770816,2024-02-01 08:00,92.25,991.49,1021.37,248,2.39,1.26,-87,1
1706771116,2024-02-01 08:05,91.96,991.44,1021.32,248,2.43,1.26,-88,1
1706771416,2024-02-01 08:10,91.76,991.44,1021.32,248,2.49,1.29,-88,1
1706772022,2024-02-01 08:20,91.24,991.44,1021.32,248,2.66,1.38,-86,1
1706772322,2024-02-01 08:25,90.94,991.43,1021.31,248,2.71,1.38,-85,1
1706772622,2024-02-01 08:30,90.77,991.50,1021.38,248,2.77,1.41,-86,1
1706772922,2024-02-01 08:35,90.52,991.52,1021.40,248,2.82,1.42,-84,1
1706773222,2024-02-01 08:40,90.26,991.56,1021.44,248,2.88,1.44,-84,1
1706773522,2024-02-01 08:45,89.96,991.49,1021.36,248,2.92,1.44,-86,1
1706773822,2024-02-01 08:50,89.75,991.42,1021.30,248,2.93,1.41,-85,1
1706774122,2024-02-01 08:55,89.54,991.45,1021.33,248,3.02,1.47,-88,1
1706774422,2024-02-01 09:00,89.14,991.45,1021.33,248,3.14,1.53,-86,1
1706774723,2024-02-01 09:05,88.68,991.36,1021.24,248,3.29,1.60,-83,1
1706775023,2024-02-01 09:10,88.13,991.37,1021.25,248,3.45,1.67,-84,1
1706775323,2024-02-01 09:15,87.52,991.38,1021.26,248,3.55,1.68,-83,1
1706775623,2024-02-01 09:20,87.02,991.43,1021.30,248,3.59,1.63,-84,1
1706775923,2024-02-01 09:25,86.63,991.43,1021.31,248,3.70,1.68,-84,1
1706776223,2024-02-01 09:30,86.33,991.41,1021.29,248,3.79,1.72,-85,1
1706776523,2024-02-01 09:35,86.15,991.38,1021.26,248,3.85,1.75,-90,1
1706776826,2024-02-01 09:40,86.25,991.34,1021.22,248,3.89,1.81,-87,1
1706777126,2024-02-01 09:45,86.46,991.38,1021.26,248,3.92,1.87,-89,1
1706777426,2024-02-01 09:50,86.84,991.39,1021.27,248,4.04,2.05,-88,1
1706777726,2024-02-01 09:55,87.69,991.46,1021.34,248,4.03,2.17,-86,1
1706778026,2024-02-01 10:00,88.68,991.51,1021.39,248,3.97,2.27,-85,1
1706778327,2024-02-01 10:05,89.46,991.59,1021.47,248,3.92,2.35,-88,1
1706778627,2024-02-01 10:10,90.10,991.55,1021.43,248,3.89,2.42,-88,1
1706778927,2024-02-01 10:15,90.88,991.59,1021.47,248,3.80,2.45,-84,1
1706779227,2024-02-01 10:20,91.71,991.67,1021.55,248,3.84,2.62,-89,1
1706779527,2024-02-01 10:25,92.13,991.69,1021.57,248,3.82,2.66,-86,1
1706779827,2024-02-01 10:30,92.66,991.72,1021.60,248,3.80,2.72,-84,1
1706780127,2024-02-01 10:35,93.36,991.66,1021.54,248,3.75,2.78,-85,1
1706780427,2024-02-01 10:40,93.86,991.66,1021.54,248,3.81,2.91,-84,1
1706780727,2024-02-01 10:45,94.19,991.69,1021.57,248,3.80,2.95,-84,1
1706781027,2024-02-01 10:50,94.56,991.59,1021.47,248,3.78,2.99,-87,1
1706781327,2024-02-01 10:55,94.72,991.58,1021.45,248,3.78,3.01,-84,1
1706781628,2024-02-01 11:00,94.73,991.54,1021.42,248,3.79,3.02,-83,1
1706781928,2024-02-01 11:05,94.96,991.50,1021.38,248,3.77,3.04,-87,1
1706782228,2024-02-01 11:10,95.21,991.46,1021.34,248,3.77,3.08,-82,1
1706782528,2024-02-01 11:15,95.33,991.39,1021.27,248,3.85,3.17,-87,1
1706782828,2024-02-01 11:20,95.61,991.36,1021.24,248,3.90,3.26,-84,1
1706783128,2024-02-01 11:25,95.71,991.31,1021.19,248,3.92,3.30,-81,1
1706783428,2024-02-01 11:30,95.90,991.23,1021.11,248,3.90,3.31,-89,1
1706783728,2024-02-01 11:35,96.25,991.20,1021.08,248,3.90,3.36,-87,1
1706784028,2024-02-01 11:40,96.73,991.22,1021.10,248,3.89,3.42,-86,1
1706784328,2024-02-01 11:45,97.42,991.20,1021.08,248,3.84,3.47,-86,1
1706784628,2024-02-01 11:50,98.03,991.06,1020.94,248,3.89,3.61,-88,1
1706784928,2024-02-01 11:55,98.35,991.04,1020.92,248,3.95,3.72,-85,1
1706785228,2024-02-01 12:00,98.48,991.04,1020.91,248,3.99,3.77,-86,1
1706785528,2024-02-01 12:05,98.65,991.00,1020.88,248,3.98,3.79,-86,1
1706785828,2024-02-01 12:10,98.74,991.06,1020.94,248,4.03,3.85,-85,1
1706786129,2024-02-01 12:15,99.03,991.02,1020.90,248,4.00,3.86,-86,1
1706786429,2024-02-01 12:20,99.22,990.99,1020.87,248,4.03,3.92,-87,1
1706786729,2024-02-01 12:25,99.70,990.99,1020.87,248,4.00,3.96,-86,1
1706787029,2024-02-01 12:30,99.90,991.00,1020.88,248,4.01,4.00,-90,1
1706787329,2024-02-01 12:35,100.00,990.99,1020.87,248,4.10,4.10,-90,1
1706787629,2024-02-01 12:40,100.00,990.89,1020.77,248,4.18,4.18,-88,1
1706787929,2024-02-01 12:45,100.00,990.87,1020.75,248,4.20,4.20,-84,1
1706788229,2024-02-01 12:50,100.00,990.90,1020.78,248,4.22,4.22,-86,1
1706788529,2024-02-01 12:55,100.00,990.88,1020.76,248,4.25,4.25,-85,1
1706788829,2024-02-01 13:00,100.00,990.85,1020.73,248,4.26,4.26,-86,1
1706789129,2024-02-01 13:05,100.00,990.79,1020.67,248,4.27,4.27,-86,1
1706789429,2024-02-01 13:10,100.00,990.85,1020.73,248,4.33,4.33,-85,1
1706789729,2024-02-01 13:15,100.00,990.83,1020.71,248,4.40,4.40,-87,1
1706790030,2024-02-01 13:20,100.00,990.81,1020.69,248,4.40,4.40,-85,1
1706790330,2024-02-01 13:25,100.00,990.85,1020.72,248,4.42,4.42,-87,1
1706790630,2024-02-01 13:30,100.00,990.81,1020.69,248,4.41,4.41,-85,1
1706790930,2024-02-01 13:35,100.00,990.75,1020.63,248,4.36,4.36,-85,1
1706791230,2024-02-01 13:40,100.00,990.75,1020.63,248,4.45,4.45,-85,1
1706791530,2024-02-01 13:45,100.00,990.79,1020.67,248,4.46,4.46,-85,1
1706791830,2024-02-01 13:50,100.00,990.80,1020.68,248,4.51,4.51,-86,1
1706792130,2024-02-01 13:55,100.00,990.80,1020.68,248,4.47,4.47,-84,1
1706792430,2024-02-01 14:00,100.00,990.81,1020.69,248,4.55,4.55,-85,1
1706792730,2024-02-01 14:05,100.00,990.89,1020.77,248,4.63,4.63,-87,1
1706793030,2024-02-01 14:10,100.00,990.90,1020.78,248,4.69,4.69,-85,1
1706793330,2024-02-01 14:15,100.00,990.92,1020.80,248,4.82,4.82,-86,1
1706793630,2024-02-01 14:20,100.00,990.98,1020.86,248,4.89,4.89,-86,1
1706793930,2024-02-01 14:25,99.92,990.95,1020.83,248,4.91,4.90,-85,1
1706794230,2024-02-01 14:30,99.37,990.95,1020.83,248,4.91,4.82,-85,1
1706794531,2024-02-01 14:35,98.71,991.08,1020.95,248,4.96,4.78,-83,1
1706794831,2024-02-01 14:40,98.17,991.14,1021.02,248,4.82,4.56,-84,1
1706795131,2024-02-01 14:45,98.50,991.08,1020.96,248,4.89,4.68,-85,1
1706795431,2024-02-01 14:50,97.96,991.06,1020.94,248,4.83,4.54,-84,1
1706795731,2024-02-01 14:55,97.43,991.05,1020.93,248,4.71,4.34,-84,1
1706796031,2024-02-01 15:00,97.30,991.08,1020.96,248,4.54,4.15,-85,1
1706796331,2024-02-01 15:05,97.46,991.06,1020.94,248,4.45,4.09,-84,1
1706796631,2024-02-01 15:10,97.53,991.05,1020.93,248,4.45,4.09,-85,1
1706797237,2024-02-01 15:20,97.95,991.07,1020.95,248,4.36,4.07,-83,1
1706797537,2024-02-01 15:25,97.91,991.05,1020.93,248,4.33,4.03,-83,1
1706797837,2024-02-01 15:30,98.14,991.16,1021.04,248,4.43,4.16,-83,1
1706798137,2024-02-01 15:35,98.29,991.21,1021.09,248,4.59,4.35,-84,1
1706798437,2024-02-01 15:40,97.85,991.34,1021.22,248,4.64,4.33,-83,1
1706798737,2024-02-01 15:45,97.35,991.38,1021.26,248,4.58,4.20,-83,1
1706799037,2024-02-01 15:50,97.33,991.38,1021.26,248,4.55,4.17,-82,1
1706799337,2024-02-01 15:55,97.63,991.43,1021.31,248,4.49,4.15,-82,1
1706799638,2024-02-01 16:00,97.70,991.49,1021.37,248,4.45,4.12,-82,1
1706799938,2024-02-01 16:05,97.74,991.57,1021.45,248,4.43,4.11,-82,1
1706800238,2024-02-01 16:10,97.71,991.53,1021.41,248,4.41,4.08,-83,1
1706800538,2024-02-01 16:15,97.35,991.50,1021.37,248,4.28,3.90,-82,1
1706800838,2024-02-01 16:20,96.94,991.48,1021.36,248,4.05,3.61,-83,1
1706801138,2024-02-01 16:25,96.57,991.43,1021.31,248,3.89,3.40,-82,1
1706801438,2024-02-01 16:30,96.43,991.42,1021.30,248,3.71,3.20,-82,1
1706801738,2024-02-01 16:35,96.05,991.41,1021.29,248,3.61,3.04,-81,1
1706802038,2024-02-01 16:40,95.74,991.46,1021.34,248,3.54,2.93,-82,1
1706802338,2024-02-01 16:45,95.43,991.51,1021.39,248,3.43,2.77,-82,1
1706802638,2024-02-01 16:50,95.29,991.58,1021.46,248,3.38,2.70,-81,1
1706802938,2024-02-01 16:55,95.08,991.69,1021.57,248,3.30,2.59,-82,1
1706803238,2024-02-01 17:00,95.05,991.87,1021.75,248,3.18,2.46,-82,1
1706803538,2024-02-01 17:05,95.13,991.92,1021.80,248,3.13,2.43,-81,1
1706803838,2024-02-01 17:10,95.44,991.99,1021.87,248,3.06,2.40,-81,1
1706804444,2024-02-01 17:20,96.08,991.87,1021.75,248,2.91,2.35,-83,1
1706804745,2024-02-01 17:25,96.38,991.87,1021.75,248,2.89,2.37,-82,1
1706805045,2024-02-01 17:30,96.57,991.86,1021.74,248,2.88,2.39,-81,1
1706805345,2024-02-01 17:35,96.70,991.99,1021.87,248,2.81,2.34,-82,1
1706805645,2024-02-01 17:40,97.05,991.95,1021.83,248,2.76,2.34,-82,1
1706805945,2024-02-01 17:45,97.14,991.90,1021.78,248,2.75,2.34,-82,1
1706806245,2024-02-01 17:50,97.20,992.03,1021.91,248,2.72,2.32,-81,1
1706806545,2024-02-01 17:55,97.31,992.09,1021.97,248,2.68,2.30,-82,1
1706806845,2024-02-01 18:00,97.36,992.15,1022.03,248,2.65,2.27,-82,1
1706807145,2024-02-01 18:05,97.40,992.20,1022.08,248,2.62,2.25,-82,1
1706807445,2024-02-01 18:10,97.59,992.26,1022.14,248,2.62,2.28,-81,1
1706807745,2024-02-01 18:15,97.77,992.30,1022.18,248,2.64,2.32,-82,1
1706808045,2024-02-01 18:20,98.08,992.35,1022.23,248,2.73,2.46,-82,1
1706808345,2024-02-01 18:25,98.43,992.36,1022.24,248,2.85,2.63,-84,1
1706808646,2024-02-01 18:30,98.68,992.44,1022.32,248,2.96,2.77,-85,1
1706808947,2024-02-01 18:35,98.86,992.41,1022.29,248,3.04,2.88,-82,1
1706809247,2024-02-01 18:40,98.80,992.32,1022.20,248,3.13,2.96,-82,1
1706809547,2024-02-01 18:45,98.81,992.34,1022.22,248,3.18,3.01,-82,1
1706809847,2024-02-01 18:50,98.83,992.44,1022.32,248,3.21,3.05,-81,1
1706810147,2024-02-01 18:55,98.72,992.45,1022.33,248,3.28,3.10,-83,1
1706810447,2024-02-01 19:00,98.49,992.48,1022.36,248,3.32,3.11,-82,1
1706810747,2024-02-01 19:05,98.29,992.49,1022.37,248,3.36,3.12,-83,1
1706811047,2024-02-01 19:10,97.92,992.46,1022.34,248,3.33,3.03,-83,1
1706811348,2024-02-01 19:15,97.65,992.47,1022.35,248,3.21,2.87,-83,1
1706811648,2024-02-01 19:20,97.57,992.50,1022.38,248,3.10,2.75,-82,1
1706811948,2024-02-01 19:25,97.60,992.47,1022.35,248,3.06,2.72,-84,1
1706812248,2024-02-01 19:30,97.66,992.49,1022.37,248,3.11,2.78,-82,1
1706812548,2024-02-01 19:35,97.57,992.49,1022.37,248,3.20,2.85,-82,1
1706812848,2024-02-01 19:40,97.27,992.41,1022.29,248,3.16,2.77,-82,1
1706813148,2024-02-01 19:45,97.00,992.43,1022.31,248,3.08,2.65,-82,1
1706813448,2024-02-01 19:50,96.88,992.54,1022.42,248,3.08,2.63,-82,1
1706813748,2024-02-01 19:55,96.71,992.63,1022.51,248,3.14,2.67,-82,1
1706814048,2024-02-01 20:00,96.40,992.58,1022.46,248,3.20,2.68,-82,1
1706814348,2024-02-01 20:05,96.18,992.52,1022.40,248,3.26,2.71,-82,1
1706814648,2024-02-01 20:10,95.97,992.49,1022.37,248,3.31,2.73,-82,1
1706815254,2024-02-01 20:20,95.11,992.57,1022.45,248,3.41,2.70,-81,1
1706815554,2024-02-01 20:25,94.72,992.59,1022.47,248,3.44,2.67,-82,1
1706815854,2024-02-01 20:30,94.25,992.52,1022.40,248,3.44,2.60,-82,1
1706816154,2024-02-01 20:35,93.91,992.44,1022.32,248,3.44,2.55,-82,1
1706816454,2024-02-01 20:40,93.55,992.44,1022.32,248,3.33,2.39,-82,1
1706816754,2024-02-01 20:45,93.29,992.55,1022.43,248,3.18,2.20,-81,1
1706817054,2024-02-01 20:50,93.19,992.59,1022.47,248,3.05,2.06,-83,1
1706817355,2024-02-01 20:55,93.05,992.67,1022.55,248,3.05,2.04,-83,1
1706817655,2024-02-01 21:00,92.73,992.66,1022.54,248,3.05,1.99,-83,1
1706817955,2024-02-01 21:05,92.39,992.80,1022.68,248,3.03,1.92,-82,1
1706818255,2024-02-01 21:10,92.11,992.80,1022.68,248,3.10,1.95,-82,1
1706818555,2024-02-01 21:15,91.67,992.83,1022.71,248,3.23,2.01,-82,1
1706818856,2024-02-01 21:20,90.98,992.71,1022.58,248,3.35,2.02,-82,1
1706819156,2024-02-01 21:25,90.12,992.71,1022.59,248,3.43,1.97,-83,1
1706819456,2024-02-01 21:30,89.20,992.72,1022.60,248,3.45,1.84,-82,1
1706819756,2024-02-01 21:35,88.59,992.78,1022.66,248,3.48,1.78,-82,1
1706820056,2024-02-01 21:40,87.42,992.77,1022.65,248,3.53,1.64,-82,1
1706820356,2024-02-01 21:45,86.78,992.74,1022.62,248,3.57,1.58,-84,1
1706820656,2024-02-01 21:50,86.13,992.70,1022.58,248,3.61,1.51,-82,1
1706820956,2024-02-01 21:55,85.34,992.73,1022.61,248,3.63,1.40,-82,1
1706821256,2024-02-01 22:00,84.73,992.76,1022.64,248,3.64,1.31,-83,1
1706821557,2024-02-01 22:05,84.67,992.81,1022.68,248,3.65,1.31,-84,1
1706821857,2024-02-01 22:10,84.49,992.94,1022.82,248,3.69,1.32,-82,1
1706822463,2024-02-01 22:21,84.00,993.00,1022.88,248,3.67,1.22,-82,1
1706822763,2024-02-01 22:26,84.02,992.95,1022.83,248,3.63,1.18,-83,1
1706823063,2024-02-01 22:31,84.02,992.96,1022.84,248,3.67,1.22,-82,1
1706823363,2024-02-01 22:36,84.06,993.11,1022.99,248,3.69,1.25,-82,1
1706823663,2024-02-01 22:41,84.63,993.04,1022.92,248,3.64,1.29,-83,1
1706823963,2024-02-01 22:46,85.02,993.15,1023.03,248,3.61,1.33,-82,1
1706824263,2024-02-01 22:51,85.23,993.18,1023.06,248,3.62,1.37,-82,1
1706824563,2024-02-01 22:56,85.73,993.29,1023.17,248,3.52,1.36,-82,1
1706824863,2024-02-01 23:01,86.28,993.31,1023.19,248,3.48,1.41,-82,1
1706825163,2024-02-01 23:06,86.74,993.38,1023.26,248,3.48,1.48,-82,1
1706825463,2024-02-01 23:11,87.01,993.34,1023.22,248,3.49,1.53,-82,1
1706825763,2024-02-01 23:16,87.31,993.33,1023.21,248,3.47,1.56,-82,1
1706826063,2024-02-01 23:21,87.73,993.34,1023.22,248,3.47,1.63,-82,1
1706826363,2024-02-01 23:26,88.42,993.36,1023.24,248,3.42,1.69,-83,1
1706826663,2024-02-01 23:31,89.07,993.38,1023.26,248,3.38,1.75,-82,1
1706826963,2024-02-01 23:36,89.35,993.43,1023.31,248,3.38,1.80,-83,1
1706827263,2024-02-01 23:41,89.64,993.45,1023.33,248,3.35,1.81,-82,1
1706827564,2024-02-01 23:46,89.87,993.41,1023.29,248,3.32,1.82,-82,1
1706827864,2024-02-01 23:51,90.21,993.40,1023.28,248,3.26,1.81,-82,1
1706828164,2024-02-01 23:56,90.66,993.40,1023.28,248,3.27,1.89,-82,1