1706828464,2024-02-02 00:01,90.96,993.52,1023.40,248,3.33,2.00,-83,1
1706828764,2024-02-02 00:06,91.27,993.60,1023.48,248,3.28,1.99,-82,1
1706829064,2024-02-02 00:11,91.42,993.60,1023.48,248,3.32,2.06,-82,1
1706829670,2024-02-02 00:21,91.39,993.59,1023.47,248,3.34,2.07,-83,1
1706829970,2024-02-02 00:26,91.25,993.59,1023.46,248,3.43,2.14,-84,1
1706830270,2024-02-02 00:31,91.11,993.59,1023.47,248,3.44,2.13,-83,1
1706830570,2024-02-02 00:36,91.21,993.58,1023.46,248,3.38,2.09,-82,1
1706830870,2024-02-02 00:41,91.58,993.49,1023.36,248,3.32,2.08,-82,1
1706831170,2024-02-02 00:46,91.88,993.60,1023.48,248,3.30,2.11,-82,1
1706831470,2024-02-02 00:51,92.04,993.57,1023.45,248,3.25,2.08,-81,1
1706831770,2024-02-02 00:56,92.15,993.62,1023.50,248,3.30,2.15,-83,1
1706832070,2024-02-02 01:01,92.29,993.64,1023.52,248,3.20,2.07,-83,1
1706832370,2024-02-02 01:06,92.65,993.70,1023.58,248,3.16,2.09,-83,1
1706832670,2024-02-02 01:11,92.81,993.74,1023.62,248,3.14,2.09,-83,1
1706832971,2024-02-02 01:16,92.84,993.73,1023.61,248,3.12,2.08,-83,1
1706833271,2024-02-02 01:21,92.99,993.72,1023.60,248,3.06,2.04,-83,1
1706833571,2024-02-02 01:26,93.06,993.68,1023.56,248,3.01,2.00,-82,1
1706833871,2024-02-02 01:31,92.84,993.77,1023.65,248,2.98,1.94,-83,1
1706834171,2024-02-02 01:36,92.73,993.80,1023.68,248,2.88,1.82,-82,1
1706834471,2024-02-02 01:41,92.50,993.80,1023.68,248,2.84,1.75,-82,1
1706834771,2024-02-02 01:46,92.08,993.88,1023.76,248,2.81,1.65,-82,1
1706835071,2024-02-02 01:51,91.71,993.90,1023.78,248,2.79,1.58,-82,1
1706835371,2024-02-02 01:56,91.47,993.98,1023.86,248,2.80,1.55,-82,1
1706835671,2024-02-02 02:01,91.03,994.03,1023.90,248,2.72,1.40,-83,1
1706835971,2024-02-02 02:06,90.81,994.09,1023.97,248,2.60,1.25,-82,1
1706836271,2024-02-02 02:11,90.64,994.16,1024.04,248,2.58,1.21,-82,1
1706836571,2024-02-02 02:16,90.48,994.17,1024.05,248,2.59,1.19,-82,1
1706836871,2024-02-02 02:21,90.28,994.15,1024.03,248,2.64,1.21,-83,1
1706837171,2024-02-02 02:26,89.68,994.17,1024.05,248,2.69,1.17,-82,1
1706837471,2024-02-02 02:31,89.26,994.12,1024.00,248,2.75,1.16,-82,1
1706837771,2024-02-02 02:36,89.06,994.21,1024.09,248,2.77,1.15,-83,1
1706838071,2024-02-02 02:41,89.06,994.23,1024.11,248,2.78,1.16,-82,1
1706838371,2024-02-02 02:46,89.20,994.22,1024.10,248,2.77,1.17,-84,1
1706838671,2024-02-02 02:51,89.36,994.33,1024.21,248,2.78,1.20,-83,1
1706838972,2024-02-02 02:56,89.47,994.41,1024.29,248,2.86,1.30,-82,1
1706839272,2024-02-02 03:01,89.51,994.35,1024.22,248,2.87,1.32,-84,1
1706839572,2024-02-02 03:06,89.31,994.31,1024.18,248,2.89,1.31,-84,1
1706839872,2024-02-02 03:11,89.34,994.36,1024.24,248,2.91,1.33,-82,1
1706840478,2024-02-02 03:21,88.79,994.34,1024.22,248,2.70,1.04,-82,1
1706840778,2024-02-02 03:26,88.86,994.43,1024.31,248,2.62,0.97,-83,1
1706841078,2024-02-02 03:31,88.77,994.42,1024.30,248,2.59,0.92,-83,1
1706841378,2024-02-02 03:36,88.93,994.52,1024.40,248,2.64,1.00,-83,1
1706841678,2024-02-02 03:41,88.75,994.49,1024.37,248,2.67,1.00,-82,1
1706841978,2024-02-02 03:46,88.61,994.50,1024.38,248,2.75,1.06,-86,1
1706842278,2024-02-02 03:51,88.35,994.43,1024.31,248,2.82,1.09,-82,1
1706842579,2024-02-02 03:56,88.08,994.41,1024.29,248,2.84,1.06,-82,1
1706842879,2024-02-02 04:01,88.08,994.40,1024.28,248,2.83,1.05,-82,1
1706843179,2024-02-02 04:06,88.13,994.38,1024.26,248,2.83,1.06,-82,1
1706843479,2024-02-02 04:11,87.72,994.42,1024.30,248,2.85,1.02,-83,1
1706843779,2024-02-02 04:16,87.52,994.46,1024.34,248,2.85,0.98,-84,1
1706844079,2024-02-02 04:21,87.07,994.47,1024.35,248,2.85,0.91,-82,1
1706844379,2024-02-02 04:26,86.54,994.51,1024.39,248,2.80,0.78,-83,1
1706844679,2024-02-02 04:31,86.23,994.58,1024.46,248,2.85,0.78,-83,1
1706844980,2024-02-02 04:36,85.36,994.58,1024.46,248,2.88,0.67,-82,1
1706845280,2024-02-02 04:41,84.67,994.58,1024.46,248,2.94,0.61,-83,1
1706845580,2024-02-02 04:46,84.13,994.69,1024.57,248,2.99,0.57,-83,1
1706845880,2024-02-02 04:51,83.17,994.72,1024.60,248,2.99,0.42,-83,1
1706846180,2024-02-02 04:56,82.77,994.71,1024.59,248,2.96,0.32,-82,1
1706846480,2024-02-02 05:01,82.89,994.75,1024.63,248,2.98,0.36,-83,1
1706846780,2024-02-02 05:06,82.90,994.76,1024.64,248,2.96,0.34,-83,1
1706847080,2024-02-02 05:11,83.60,994.73,1024.61,248,2.93,0.43,-83,1
1706847680,2024-02-02 05:21,84.44,994.88,1024.76,248,3.02,0.66,-83,1
1706847980,2024-02-02 05:26,84.93,994.93,1024.81,248,3.02,0.73,-82,1
1706848280,2024-02-02 05:31,85.25,994.95,1024.83,248,3.06,0.83,-82,1
1706848580,2024-02-02 05:36,85.60,995.04,1024.92,248,3.07,0.89,-84,1
1706848880,2024-02-02 05:41,86.49,995.05,1024.93,248,3.02,0.99,-83,1
1706849180,2024-02-02 05:46,87.81,995.05,1024.93,248,2.97,1.15,-83,1
1706849480,2024-02-02 05:51,88.54,995.01,1024.89,248,2.92,1.22,-83,1
1706849780,2024-02-02 05:56,89.20,994.97,1024.85,248,2.89,1.29,-82,1
1706850080,2024-02-02 06:01,89.35,995.03,1024.91,248,3.00,1.42,-82,1
1706850380,2024-02-02 06:06,89.38,995.03,1024.91,248,3.05,1.47,-84,1
1706850680,2024-02-02 06:11,89.27,995.08,1024.96,248,3.09,1.50,-82,1
1706850981,2024-02-02 06:16,89.00,995.12,1025.00,248,3.02,1.39,-83,1
1706851281,2024-02-02 06:21,88.67,995.18,1025.06,248,3.09,1.40,-82,1
1706851581,2024-02-02 06:26,88.26,995.20,1025.08,248,3.11,1.36,-83,1
1706851881,2024-02-02 06:31,87.88,995.20,1025.08,248,3.07,1.26,-83,1
1706852181,2024-02-02 06:36,87.76,995.24,1025.12,248,3.14,1.31,-82,1
1706852481,2024-02-02 06:41,87.19,995.20,1025.08,248,3.11,1.19,-83,1
1706852781,2024-02-02 06:46,86.88,995.17,1025.05,248,3.15,1.18,-84,1
1706853081,2024-02-02 06:51,86.40,995.24,1025.12,248,3.13,1.08,-82,1
1706853381,2024-02-02 06:56,86.18,995.26,1025.14,248,3.17,1.09,-83,1
1706853682,2024-02-02 07:01,85.44,995.26,1025.13,248,3.08,0.88,-83,1
1706853982,2024-02-02 07:06,85.37,995.29,1025.17,248,3.03,0.82,-84,1
1706854282,2024-02-02 07:11,85.36,995.37,1025.25,248,3.02,0.81,-83,1
1706854582,2024-02-02 07:16,85.36,995.38,1025.26,248,3.07,0.85,-82,1
1706854882,2024-02-02 07:21,85.02,995.44,1025.32,248,3.09,0.82,-87,1
1706855182,2024-02-02 07:26,84.74,995.49,1025.37,248,3.13,0.81,-82,1
1706855482,2024-02-02 07:31,84.64,995.48,1025.36,248,3.12,0.79,-85,1
1706855782,2024-02-02 07:36,84.66,995.46,1025.34,248,3.16,0.83,-85,1
1706856082,2024-02-02 07:41,84.19,995.59,1025.47,248,3.15,0.74,-86,1
1706856382,2024-02-02 07:46,84.05,995.69,1025.57,248,3.20,0.77,-86,1
1706856682,2024-02-02 07:51,83.65,995.69,1025.57,248,3.15,0.65,-84,1
1706856983,2024-02-02 07:56,83.41,995.73,1025.61,248,3.17,0.63,-84,1
1706857283,2024-02-02 08:01,83.20,995.64,1025.52,248,3.15,0.58,-84,1
1706857583,2024-02-02 08:06,83.12,995.75,1025.63,248,3.19,0.60,-85,1
1706857883,2024-02-02 08:11,82.76,995.75,1025.63,248,3.24,0.59,-86,1
1706858183,2024-02-02 08:16,82.69,995.74,1025.62,248,3.28,0.62,-85,1
1706858483,2024-02-02 08:21,82.38,995.78,1025.66,248,3.32,0.61,-86,1
1706858783,2024-02-02 08:26,82.67,995.86,1025.74,248,3.36,0.70,-87,1
1706859083,2024-02-02 08:31,82.20,995.80,1025.68,248,3.41,0.66,-86,1
1706859383,2024-02-02 08:36,82.00,995.78,1025.66,248,3.51,0.73,-88,1
1706859683,2024-02-02 08:41,81.24,995.83,1025.71,248,3.46,0.55,-88,1
1706859983,2024-02-02 08:46,81.37,995.95,1025.83,248,3.55,0.66,-85,1
1706860283,2024-02-02 08:51,81.36,995.94,1025.82,248,3.63,0.74,-86,1
1706860583,2024-02-02 08:56,81.03,995.96,1025.84,248,3.69,0.74,-87,1
1706860884,2024-02-02 09:01,80.74,995.96,1025.84,248,3.74,0.74,-87,1
1706861184,2024-02-02 09:06,80.22,996.01,1025.89,248,3.94,0.85,-86,1
1706861484,2024-02-02 09:11,80.10,996.12,1026.00,248,4.07,0.95,-89,1
1706861784,2024-02-02 09:16,79.08,996.13,1026.01,248,4.03,0.74,-87,1
1706862084,2024-02-02 09:21,79.15,996.13,1026.01,248,4.00,0.72,-88,1
1706862384,2024-02-02 09:26,79.32,996.20,1026.08,248,4.00,0.75,-87,1
1706862684,2024-02-02 09:31,79.34,996.19,1026.07,248,3.94,0.69,-86,1
1706862984,2024-02-02 09:36,79.32,996.22,1026.10,248,3.93,0.68,-86,1
1706863284,2024-02-02 09:41,79.03,996.28,1026.16,248,3.94,0.64,-87,1
1706863584,2024-02-02 09:46,78.95,996.31,1026.19,248,3.95,0.63,-86,1
1706863885,2024-02-02 09:51,79.17,996.30,1026.18,248,3.92,0.64,-86,1
1706864185,2024-02-02 09:56,79.04,996.22,1026.10,248,3.99,0.69,-85,1
1706864485,2024-02-02 10:01,79.54,996.25,1026.13,248,4.02,0.81,-88,1
1706864785,2024-02-02 10:06,80.06,996.22,1026.10,248,4.19,1.06,-88,1
1706865085,2024-02-02 10:11,79.44,996.19,1026.07,248,4.41,1.17,-86,1
1706865385,2024-02-02 10:16,78.61,996.15,1026.03,248,4.59,1.20,-87,1
1706865685,2024-02-02 10:21,76.95,996.18,1026.06,248,4.72,1.03,-86,1
1706865985,2024-02-02 10:26,77.01,996.14,1026.02,248,4.73,1.05,-84,1
1706866285,2024-02-02 10:31,76.07,996.22,1026.10,248,4.99,1.13,-86,1
1706866585,2024-02-02 10:36,75.61,996.25,1026.13,248,4.95,1.01,-85,1
1706866885,2024-02-02 10:41,75.90,996.30,1026.18,248,5.09,1.20,-87,1
1706867185,2024-02-02 10:46,75.20,996.27,1026.15,248,5.41,1.38,-85,1
1706867485,2024-02-02 10:51,73.08,996.29,1026.17,248,5.62,1.18,-86,1
1706867786,2024-02-02 10:56,73.64,996.21,1026.09,248,5.64,1.31,-87,1
1706868086,2024-02-02 11:01,73.05,996.25,1026.13,248,5.62,1.18,-83,1
1706868386,2024-02-02 11:06,72.18,996.20,1026.08,248,5.45,0.85,-85,1
1706868686,2024-02-02 11:11,72.98,996.16,1026.04,248,5.51,1.06,-85,1
1706868986,2024-02-02 11:16,72.57,996.16,1026.04,248,5.53,1.00,-88,1
1706869286,2024-02-02 11:21,72.10,996.14,1026.02,248,5.66,1.03,-86,1
1706869586,2024-02-02 11:26,71.96,996.03,1025.91,248,5.75,1.09,-86,1
1706869886,2024-02-02 11:31,72.36,995.97,1025.85,248,6.25,1.65,-85,1
1706870186,2024-02-02 11:36,69.84,995.79,1025.67,248,7.12,1.99,-86,1
1706870486,2024-02-02 11:41,66.65,995.77,1025.65,248,7.39,1.60,-87,1
1706870786,2024-02-02 11:46,68.56,995.73,1025.61,248,7.04,1.66,-86,1
1706871086,2024-02-02 11:51,68.45,995.80,1025.68,248,6.62,1.23,-84,1
1706871689,2024-02-02 12:01,69.02,995.77,1025.65,248,6.27,1.01,-86,1
1706871989,2024-02-02 12:06,67.89,995.64,1025.52,248,6.61,1.11,-86,1
1706872289,2024-02-02 12:11,67.15,995.53,1025.41,248,6.76,1.10,-86,1
1706872590,2024-02-02 12:16,68.28,995.44,1025.32,248,6.55,1.13,-87,1
1706872890,2024-02-02 12:21,67.80,995.34,1025.21,248,6.29,0.78,-87,1
1706873190,2024-02-02 12:26,67.72,995.31,1025.19,248,6.84,1.29,-86,1
1706873490,2024-02-02 12:31,66.15,995.28,1025.16,248,7.29,1.40,-89,1
1706873790,2024-02-02 12:36,65.09,995.29,1025.17,248,7.63,1.50,-88,1
1706874090,2024-02-02 12:41,63.88,995.35,1025.23,248,7.82,1.41,-87,1
1706874390,2024-02-02 12:46,63.84,995.37,1025.25,248,7.94,1.52,-88,1
1706874690,2024-02-02 12:51,64.39,995.36,1025.24,248,7.54,1.26,-88,1
1706874990,2024-02-02 12:56,64.18,995.34,1025.22,248,7.14,0.83,-88,1
1706875290,2024-02-02 13:01,65.13,995.26,1025.14,248,6.86,0.77,-87,1
1706875590,2024-02-02 13:06,65.88,995.22,1025.10,248,6.78,0.85,-86,1
1706875890,2024-02-02 13:11,65.44,995.21,1025.09,248,6.63,0.62,-85,1
1706876490,2024-02-02 13:21,66.62,995.07,1024.94,248,6.82,1.05,-85,1
1706876790,2024-02-02 13:26,64.86,995.08,1024.96,248,7.15,0.99,-84,1
1706877090,2024-02-02 13:31,65.07,995.01,1024.89,248,6.88,0.78,-87,1
1706877390,2024-02-02 13:36,64.90,994.93,1024.81,248,7.11,0.96,-87,1
1706877690,2024-02-02 13:41,64.35,994.88,1024.76,248,7.02,0.76,-87,1
1706877991,2024-02-02 13:46,65.22,994.84,1024.72,248,6.70,0.64,-87,1
1706878291,2024-02-02 13:51,66.17,994.83,1024.71,248,6.36,0.51,-86,1
1706878591,2024-02-02 13:56,66.57,994.77,1024.65,248,6.13,0.38,-87,1
1706878891,2024-02-02 14:01,67.28,994.76,1024.64,248,6.09,0.49,-86,1
1706879191,2024-02-02 14:06,67.12,994.60,1024.48,248,6.43,0.78,-87,1
1706879491,2024-02-02 14:11,66.88,994.52,1024.40,248,6.51,0.80,-86,1
1706879791,2024-02-02 14:16,66.59,994.40,1024.28,248,6.32,0.56,-87,1
1706880091,2024-02-02 14:21,66.60,994.34,1024.22,248,6.26,0.51,-81,1
1706880391,2024-02-02 14:26,67.37,994.15,1024.03,248,6.19,0.60,-85,1
1706880691,2024-02-02 14:31,67.28,994.14,1024.02,248,6.19,0.58,-84,1
1706880991,2024-02-02 14:36,67.20,994.13,1024.01,248,6.20,0.58,-82,1
1706881291,2024-02-02 14:41,67.01,994.24,1024.12,248,6.17,0.51,-85,1
1706881591,2024-02-02 14:46,67.31,994.32,1024.20,248,6.03,0.43,-83,1
1706881891,2024-02-02 14:51,67.67,994.30,1024.18,248,5.98,0.46,-85,1
1706882191,2024-02-02 14:56,67.50,994.25,1024.12,248,5.88,0.33,-83,1
1706882491,2024-02-02 15:01,68.21,994.22,1024.10,248,5.86,0.46,-84,1
1706882791,2024-02-02 15:06,69.24,994.13,1024.01,248,5.86,0.66,-85,1
1706883091,2024-02-02 15:11,69.57,993.98,1023.86,248,5.76,0.63,-87,1
1706883391,2024-02-02 15:16,70.25,993.89,1023.77,248,5.72,0.73,-87,1
1706883692,2024-02-02 15:21,70.47,993.83,1023.71,248,5.66,0.71,-87,1
1706883992,2024-02-02 15:26,70.87,993.80,1023.67,248,5.58,0.72,-87,1
1706884292,2024-02-02 15:31,71.00,993.75,1023.63,248,5.56,0.72,-87,1
1706884592,2024-02-02 15:36,71.39,993.76,1023.64,248,5.46,0.70,-89,1
1706884892,2024-02-02 15:41,71.96,993.77,1023.65,248,5.42,0.77,-87,1
1706885192,2024-02-02 15:46,72.02,993.75,1023.63,248,5.38,0.75,-88,1
1706885492,2024-02-02 15:51,72.32,993.62,1023.50,248,5.28,0.71,-87,1
1706885792,2024-02-02 15:56,72.44,993.49,1023.37,248,5.22,0.67,-88,1
1706886092,2024-02-02 16:01,72.54,993.45,1023.32,248,5.14,0.61,-87,1
1706886392,2024-02-02 16:06,73.07,993.34,1023.22,248,5.08,0.66,-87,1
1706886692,2024-02-02 16:11,73.54,993.34,1023.22,248,5.01,0.68,-88,1
1706887298,2024-02-02 16:21,74.04,993.12,1023.00,248,4.90,0.67,-89,1
1706887598,2024-02-02 16:26,74.32,993.04,1022.92,248,4.86,0.68,-88,1
1706887898,2024-02-02 16:31,74.38,993.02,1022.90,248,4.84,0.67,-88,1
1706888199,2024-02-02 16:36,74.66,992.99,1022.87,248,4.83,0.71,-96,1
1706888799,2024-02-02 16:46,74.66,992.77,1022.65,248,4.92,0.80,-89,1
1706889099,2024-02-02 16:51,74.78,992.78,1022.66,248,4.93,0.83,-90,1
1706889399,2024-02-02 16:56,74.83,992.75,1022.63,248,4.86,0.78,-91,1
1706889699,2024-02-02 17:01,74.95,992.71,1022.59,248,4.77,0.71,-87,1
1706889999,2024-02-02 17:06,75.19,992.63,1022.51,248,4.71,0.70,-88,1
1706890299,2024-02-02 17:11,75.23,992.61,1022.49,248,4.68,0.67,-88,1
1706890599,2024-02-02 17:16,75.54,992.54,1022.42,248,4.76,0.81,-88,1
1706890899,2024-02-02 17:21,75.68,992.44,1022.32,248,4.79,0.86,-89,1
1706891199,2024-02-02 17:26,75.73,992.50,1022.38,248,4.81,0.89,-88,1
1706891499,2024-02-02 17:31,75.86,992.36,1022.24,248,4.88,0.98,-88,1
1706891799,2024-02-02 17:36,76.15,992.34,1022.22,248,4.91,1.07,-88,1
1706892099,2024-02-02 17:41,76.59,992.26,1022.14,248,4.91,1.15,-90,1
1706892399,2024-02-02 17:46,77.03,992.18,1022.06,248,4.92,1.23,-89,1
1706892699,2024-02-02 17:51,77.96,992.23,1022.11,248,4.84,1.32,-88,1
1706892999,2024-02-02 17:56,78.77,992.15,1022.03,248,4.76,1.39,-87,1
1706893300,2024-02-02 18:01,79.74,992.05,1021.93,248,4.70,1.50,-86,1
1706893600,2024-02-02 18:06,80.56,992.01,1021.89,248,4.65,1.60,-87,1
1706893900,2024-02-02 18:11,81.03,991.95,1021.83,248,4.64,1.67,-87,1
1706894812,2024-02-02 18:26,82.31,991.65,1021.53,248,4.52,1.77,-86,1
1706895112,2024-02-02 18:31,82.34,991.59,1021.46,248,4.42,1.68,-88,1
1706895412,2024-02-02 18:36,82.12,991.45,1021.33,248,4.36,1.58,-89,1
1706895712,2024-02-02 18:41,82.02,991.33,1021.21,248,4.33,1.54,-86,1
1706896012,2024-02-02 18:46,82.04,991.16,1021.04,248,4.30,1.51,-86,1
1706896312,2024-02-02 18:51,82.29,990.99,1020.87,248,4.25,1.50,-89,1
1706896612,2024-02-02 18:56,82.51,990.94,1020.82,248,4.26,1.55,-89,1
1706896912,2024-02-02 19:01,82.94,990.98,1020.86,248,4.26,1.62,-89,1
1706897212,2024-02-02 19:06,83.52,990.89,1020.77,248,4.25,1.71,-90,1
1706897512,2024-02-02 19:11,83.95,990.67,1020.55,248,4.29,1.82,-88,1
1706897812,2024-02-02 19:16,84.41,990.64,1020.52,248,4.25,1.86,-89,1
1706898112,2024-02-02 19:21,84.74,990.56,1020.44,248,4.26,1.92,-90,1
1706898412,2024-02-02 19:26,84.90,990.53,1020.41,248,4.28,1.97,-89,1
1706898712,2024-02-02 19:31,84.72,990.52,1020.40,248,4.34,2.00,-90,1
1706899013,2024-02-02 19:36,84.71,990.47,1020.34,248,4.32,1.98,-89,1
1706899313,2024-02-02 19:41,84.81,990.35,1020.23,248,4.26,1.93,-87,1
1706899613,2024-02-02 19:46,84.95,990.29,1020.17,248,4.24,1.94,-88,1
1706899913,2024-02-02 19:51,84.72,990.17,1020.05,248,4.27,1.93,-87,1
1706900213,2024-02-02 19:56,84.51,990.00,1019.88,248,4.26,1.88,-89,1
1706900513,2024-02-02 20:01,84.47,989.92,1019.80,248,4.27,1.89,-88,1
1706900813,2024-02-02 20:06,84.38,989.88,1019.76,248,4.28,1.88,-88,1
1706901113,2024-02-02 20:11,84.39,989.89,1019.77,248,4.27,1.87,-86,1
1706901719,2024-02-02 20:21,84.04,989.74,1019.62,248,4.26,1.81,-88,1
1706902019,2024-02-02 20:26,83.54,989.50,1019.38,248,4.30,1.76,-87,1
1706902319,2024-02-02 20:31,83.55,989.48,1019.36,248,4.23,1.69,-86,1
1706902619,2024-02-02 20:36,83.58,989.34,1019.22,248,4.25,1.72,-88,1
1706902919,2024-02-02 20:41,83.52,989.25,1019.13,248,4.28,1.74,-87,1
1706903219,2024-02-02 20:46,83.51,989.09,1018.97,248,4.30,1.76,-88,1
1706903519,2024-02-02 20:51,83.64,989.05,1018.93,248,4.25,1.73,-86,1
1706903819,2024-02-02 20:56,83.74,989.02,1018.90,248,4.27,1.77,-87,1
1706904119,2024-02-02 21:01,83.74,989.01,1018.88,248,4.27,1.77,-87,1
1706904419,2024-02-02 21:06,83.69,988.97,1018.85,248,4.27,1.76,-87,1
1706904719,2024-02-02 21:11,83.63,988.88,1018.76,248,4.31,1.79,-87,1
1706905019,2024-02-02 21:16,83.34,988.79,1018.67,248,4.31,1.74,-87,1
1706905320,2024-02-02 21:22,83.26,988.77,1018.65,248,4.32,1.73,-87,1
1706905620,2024-02-02 21:27,83.34,988.67,1018.55,248,4.30,1.73,-88,1
1706905920,2024-02-02 21:32,83.74,988.65,1018.53,248,4.27,1.77,-87,1
1706906220,2024-02-02 21:37,84.40,988.60,1018.48,248,4.24,1.85,-89,1
1706906520,2024-02-02 21:42,84.22,988.55,1018.43,248,4.30,1.88,-87,1
1706906820,2024-02-02 21:47,84.73,988.47,1018.35,248,4.27,1.93,-87,1
1706907120,2024-02-02 21:52,86.00,988.41,1018.29,248,4.20,2.07,-87,1
1706907420,2024-02-02 21:57,86.67,988.37,1018.25,248,4.16,2.14,-90,1
1706907720,2024-02-02 22:02,86.94,988.29,1018.17,248,4.18,2.20,-88,1
1706908020,2024-02-02 22:07,87.45,988.24,1018.12,248,4.17,2.28,-87,1
1706908320,2024-02-02 22:12,87.25,988.22,1018.10,248,4.24,2.31,-88,1
1706908620,2024-02-02 22:17,87.57,988.26,1018.14,248,4.25,2.37,-87,1
1706908920,2024-02-02 22:22,88.36,988.25,1018.13,248,4.19,2.44,-89,1
1706909220,2024-02-02 22:27,89.81,988.04,1017.91,248,4.10,2.58,-88,1
1706909520,2024-02-02 22:32,90.56,988.09,1017.96,248,4.13,2.73,-88,1
1706909820,2024-02-02 22:37,91.78,987.99,1017.87,248,4.05,2.84,-87,1
1706910120,2024-02-02 22:42,92.88,987.87,1017.74,248,4.02,2.97,-88,1
1706910420,2024-02-02 22:47,93.81,987.79,1017.67,248,4.03,3.12,-87,1
1706910720,2024-02-02 22:52,94.89,987.61,1017.49,248,3.97,3.23,-88,1
1706911021,2024-02-02 22:57,95.84,987.47,1017.35,248,3.96,3.36,-88,1
1706911321,2024-02-02 23:02,96.44,987.42,1017.30,248,3.98,3.47,-87,1
1706911621,2024-02-02 23:07,96.99,987.20,1017.08,248,3.94,3.51,-88,1
1706911921,2024-02-02 23:12,97.24,987.27,1017.15,248,3.99,3.59,-88,1
1706912527,2024-02-02 23:22,97.48,987.12,1017.00,248,4.04,3.68,-88,1
1706912827,2024-02-02 23:27,97.38,987.10,1016.98,248,4.09,3.71,-88,1
1706913127,2024-02-02 23:32,97.32,986.96,1016.84,248,4.10,3.71,-88,1
1706913427,2024-02-02 23:37,97.01,986.91,1016.79,248,4.14,3.71,-88,1
1706913727,2024-02-02 23:42,96.62,986.84,1016.72,248,4.21,3.72,-88,1
1706914027,2024-02-02 23:47,96.09,986.72,1016.60,248,4.24,3.67,-87,1
1706914327,2024-02-02 23:52,95.68,986.64,1016.52,248,4.28,3.65,-87,1
1706914627,2024-02-02 23:57,95.23,986.62,1016.50,248,4.30,3.61,-87,1