1706914927,2024-02-03 00:02,94.61,986.49,1016.37,248,4.37,3.58,-88,1
1706915227,2024-02-03 00:07,93.84,986.35,1016.23,248,4.44,3.54,-89,1
1706915527,2024-02-03 00:12,92.59,986.43,1016.31,248,4.54,3.45,-87,1
1706915827,2024-02-03 00:17,91.63,986.45,1016.33,248,4.66,3.42,-88,1
1706916127,2024-02-03 00:22,90.85,986.39,1016.27,248,4.74,3.38,-87,1
1706916428,2024-02-03 00:27,89.81,986.28,1016.16,248,4.80,3.27,-89,1
1706916728,2024-02-03 00:32,89.13,986.21,1016.09,248,4.86,3.22,-89,1
1706917028,2024-02-03 00:37,88.27,986.11,1015.99,248,4.91,3.14,-88,1
1706917328,2024-02-03 00:42,88.10,986.06,1015.94,248,4.94,3.14,-88,1
1706917628,2024-02-03 00:47,88.17,986.05,1015.93,248,4.97,3.18,-89,1
1706917928,2024-02-03 00:52,88.60,986.07,1015.95,248,4.98,3.26,-87,1
1706918228,2024-02-03 00:57,89.04,986.03,1015.91,248,5.00,3.35,-89,1
1706918528,2024-02-03 01:02,89.37,986.01,1015.89,248,5.02,3.42,-88,1
1706918828,2024-02-03 01:07,89.69,986.06,1015.94,248,5.03,3.48,-87,1
1706919128,2024-02-03 01:12,90.03,986.01,1015.89,248,5.03,3.53,-88,1
1706919428,2024-02-03 01:17,90.34,985.88,1015.76,248,5.04,3.59,-87,1
1706919728,2024-02-03 01:22,90.80,985.83,1015.71,248,5.03,3.65,-88,1
1706920029,2024-02-03 01:27,91.11,985.79,1015.67,248,5.05,3.72,-89,1
1706920329,2024-02-03 01:32,91.30,985.77,1015.65,248,5.11,3.81,-88,1
1706920629,2024-02-03 01:37,91.80,985.77,1015.65,248,5.10,3.88,-88,1
1706920929,2024-02-03 01:42,92.36,985.66,1015.53,248,5.09,3.96,-88,1
1706921229,2024-02-03 01:47,93.18,985.62,1015.50,248,5.08,4.07,-88,1
1706921529,2024-02-03 01:52,93.74,985.61,1015.49,248,5.07,4.15,-87,1
1706921829,2024-02-03 01:57,94.71,985.56,1015.44,248,5.04,4.27,-89,1
1706922129,2024-02-03 02:02,95.51,985.50,1015.38,248,5.01,4.35,-89,1
1706922429,2024-02-03 02:07,95.81,985.48,1015.36,248,5.07,4.46,-88,1
1706922729,2024-02-03 02:12,96.29,985.46,1015.34,248,5.06,4.52,-87,1
1706923029,2024-02-03 02:17,96.78,985.45,1015.33,248,5.08,4.61,-87,1
1706923329,2024-02-03 02:22,97.47,985.32,1015.20,248,5.04,4.68,-87,1
1706923629,2024-02-03 02:27,98.06,985.42,1015.29,248,5.03,4.75,-87,1
1706923929,2024-02-03 02:32,98.42,985.35,1015.23,248,5.06,4.83,-88,1
1706924230,2024-02-03 02:37,98.61,985.30,1015.18,248,5.11,4.91,-88,1
1706924530,2024-02-03 02:42,98.93,985.20,1015.08,248,5.11,4.96,-87,1
1706924830,2024-02-03 02:47,99.07,985.36,1015.24,248,5.16,5.03,-88,1
1706925130,2024-02-03 02:52,99.39,985.25,1015.13,248,5.15,5.06,-88,1
1706925430,2024-02-03 02:57,99.86,985.21,1015.09,248,5.15,5.13,-88,1
1706925730,2024-02-03 03:02,100.00,985.14,1015.02,248,5.19,5.19,-87,1
1706926030,2024-02-03 03:07,100.00,985.13,1015.00,248,5.24,5.24,-88,1
1706926330,2024-02-03 03:12,100.00,985.11,1014.99,248,5.26,5.26,-88,1
1706926630,2024-02-03 03:17,100.00,985.07,1014.95,248,5.23,5.23,-88,1
1706926930,2024-02-03 03:22,100.00,985.11,1014.99,248,5.21,5.21,-86,1
1706927230,2024-02-03 03:27,100.00,984.93,1014.81,248,5.22,5.22,-86,1
1706927530,2024-02-03 03:32,100.00,985.08,1014.96,248,5.24,5.24,-86,1
1706927831,2024-02-03 03:37,100.00,985.05,1014.93,248,5.25,5.25,-87,1
1706928131,2024-02-03 03:42,100.00,985.05,1014.93,248,5.28,5.28,-87,1
1706928431,2024-02-03 03:47,100.00,984.94,1014.82,248,5.32,5.32,-87,1
1706928731,2024-02-03 03:52,100.00,985.04,1014.92,248,5.34,5.34,-86,1
1706929032,2024-02-03 03:57,100.00,985.05,1014.93,248,5.38,5.38,-87,1
1706929332,2024-02-03 04:02,100.00,985.03,1014.91,248,5.42,5.42,-87,1
1706929632,2024-02-03 04:07,100.00,985.01,1014.89,248,5.44,5.44,-86,1
1706929932,2024-02-03 04:12,100.00,985.05,1014.93,248,5.48,5.48,-86,1
1706930232,2024-02-03 04:17,100.00,985.05,1014.93,248,5.51,5.51,-87,1
1706930532,2024-02-03 04:22,100.00,985.15,1015.03,248,5.56,5.56,-88,1
1706930832,2024-02-03 04:27,100.00,985.14,1015.02,248,5.60,5.60,-86,1
1706931132,2024-02-03 04:32,100.00,985.16,1015.04,248,5.64,5.64,-88,1
1706931432,2024-02-03 04:37,100.00,985.22,1015.09,248,5.67,5.67,-87,1
1706931732,2024-02-03 04:42,100.00,985.22,1015.10,248,5.68,5.68,-88,1
1706932032,2024-02-03 04:47,100.00,985.24,1015.12,248,5.70,5.70,-86,1
1706932332,2024-02-03 04:52,100.00,985.26,1015.14,248,5.74,5.74,-87,1
1706932632,2024-02-03 04:57,100.00,985.30,1015.18,248,5.74,5.74,-87,1
1706932932,2024-02-03 05:02,100.00,985.21,1015.09,248,5.74,5.74,-88,1
1706933232,2024-02-03 05:07,100.00,985.25,1015.13,248,5.77,5.77,-86,1
1706933532,2024-02-03 05:12,100.00,985.24,1015.12,248,5.80,5.80,-87,1
1706934445,2024-02-03 05:27,100.00,985.09,1014.97,248,5.92,5.92,-88,1
1706934745,2024-02-03 05:32,100.00,985.10,1014.98,248,5.88,5.88,-88,1
1706935045,2024-02-03 05:37,100.00,984.94,1014.82,248,5.90,5.90,-87,1
1706935345,2024-02-03 05:42,100.00,985.18,1015.06,248,5.93,5.93,-88,1
1706935645,2024-02-03 05:47,100.00,985.32,1015.20,248,5.94,5.94,-88,1
1706935945,2024-02-03 05:52,100.00,985.20,1015.08,248,5.97,5.97,-87,1
1706936245,2024-02-03 05:57,100.00,985.23,1015.11,248,5.96,5.96,-89,1
1706936545,2024-02-03 06:02,100.00,985.21,1015.09,248,5.98,5.98,-88,1
1706936845,2024-02-03 06:07,100.00,985.17,1015.05,248,6.00,6.00,-89,1
1706937145,2024-02-03 06:12,100.00,985.07,1014.95,248,6.03,6.03,-87,1
1706937445,2024-02-03 06:17,100.00,985.02,1014.90,248,6.06,6.06,-88,1
1706937745,2024-02-03 06:22,100.00,985.02,1014.90,248,6.09,6.09,-87,1
1706938045,2024-02-03 06:27,100.00,985.13,1015.01,248,6.13,6.13,-88,1
1706938345,2024-02-03 06:32,100.00,985.14,1015.02,248,6.12,6.12,-90,1
1706938645,2024-02-03 06:37,100.00,985.21,1015.09,248,6.12,6.12,-88,1
1706938945,2024-02-03 06:42,100.00,985.24,1015.12,248,6.15,6.15,-86,1
1706939245,2024-02-03 06:47,100.00,985.29,1015.17,248,6.14,6.14,-87,1
1706939545,2024-02-03 06:52,100.00,985.33,1015.21,248,6.15,6.15,-88,1
1706939845,2024-02-03 06:57,100.00,985.30,1015.18,248,6.15,6.15,-87,1
1706940145,2024-02-03 07:02,100.00,985.44,1015.31,248,6.14,6.14,-88,1
1706940445,2024-02-03 07:07,100.00,985.43,1015.31,248,6.17,6.17,-87,1
1706940745,2024-02-03 07:12,100.00,985.48,1015.36,248,6.18,6.18,-88,1
1706941652,2024-02-03 07:27,100.00,985.37,1015.25,248,6.27,6.27,-88,1
1706941952,2024-02-03 07:32,100.00,985.34,1015.22,248,6.31,6.31,-86,1
1706942252,2024-02-03 07:37,100.00,985.34,1015.22,248,6.34,6.34,-88,1
1706942552,2024-02-03 07:42,100.00,985.39,1015.27,248,6.36,6.36,-87,1
1706942852,2024-02-03 07:47,100.00,985.36,1015.24,248,6.37,6.37,-88,1
1706943152,2024-02-03 07:52,100.00,985.36,1015.24,248,6.41,6.41,-87,1
1706943452,2024-02-03 07:57,100.00,985.44,1015.32,248,6.44,6.44,-87,1
1706943752,2024-02-03 08:02,100.00,985.44,1015.32,248,6.48,6.48,-87,1
1706944052,2024-02-03 08:07,100.00,985.47,1015.35,248,6.49,6.49,-85,1
1706944352,2024-02-03 08:12,100.00,985.42,1015.30,248,6.53,6.53,-87,1
1706944652,2024-02-03 08:17,100.00,985.47,1015.35,248,6.55,6.55,-87,1
1706944952,2024-02-03 08:22,100.00,985.50,1015.38,248,6.59,6.59,-89,1
1706945252,2024-02-03 08:27,100.00,985.44,1015.32,248,6.62,6.62,-87,1
1706945552,2024-02-03 08:32,100.00,985.43,1015.31,248,6.63,6.63,-86,1
1706945852,2024-02-03 08:37,100.00,985.45,1015.33,248,6.67,6.67,-87,1
1706946152,2024-02-03 08:42,100.00,985.61,1015.49,248,6.65,6.65,-87,1
1706946452,2024-02-03 08:47,100.00,985.63,1015.51,248,6.69,6.69,-88,1
1706946753,2024-02-03 08:52,100.00,985.58,1015.46,248,6.75,6.75,-86,1
1706947053,2024-02-03 08:57,100.00,985.65,1015.53,248,6.76,6.76,-88,1
1706947353,2024-02-03 09:02,100.00,985.69,1015.57,248,6.77,6.77,-86,1
1706947653,2024-02-03 09:07,100.00,985.64,1015.52,248,6.79,6.79,-86,1
1706947953,2024-02-03 09:12,100.00,985.68,1015.56,248,6.78,6.78,-87,1
1706948253,2024-02-03 09:17,100.00,985.58,1015.46,248,6.80,6.80,-87,1
1706948553,2024-02-03 09:22,100.00,985.46,1015.34,248,6.83,6.83,-88,1
1706948853,2024-02-03 09:27,100.00,985.52,1015.40,248,6.86,6.86,-89,1
1706949153,2024-02-03 09:32,100.00,985.50,1015.38,248,6.88,6.88,-88,1
1706949453,2024-02-03 09:37,100.00,985.50,1015.38,248,6.92,6.92,-87,1
1706949753,2024-02-03 09:42,100.00,985.51,1015.39,248,6.96,6.96,-87,1
1706950053,2024-02-03 09:47,100.00,985.56,1015.44,248,6.97,6.97,-87,1
1706950353,2024-02-03 09:52,100.00,985.58,1015.46,248,7.00,7.00,-89,1
1706950653,2024-02-03 09:57,100.00,985.62,1015.50,248,6.99,6.99,-87,1
1706950953,2024-02-03 10:02,100.00,985.71,1015.59,248,7.00,7.00,-88,1
1706951253,2024-02-03 10:07,100.00,985.81,1015.69,248,7.02,7.02,-89,1
1706951553,2024-02-03 10:12,100.00,985.76,1015.64,248,7.08,7.08,-87,1
1706952154,2024-02-03 10:22,100.00,985.77,1015.65,248,7.09,7.09,-85,1
1706952454,2024-02-03 10:27,100.00,985.81,1015.69,248,7.12,7.13,-88,1
1706952754,2024-02-03 10:32,100.00,985.90,1015.78,248,7.14,7.15,-86,1
1706953054,2024-02-03 10:37,100.00,985.92,1015.80,248,7.18,7.19,-85,1
1706953354,2024-02-03 10:42,100.00,985.99,1015.87,248,7.23,7.24,-88,1
1706953654,2024-02-03 10:47,100.00,986.02,1015.90,248,7.30,7.31,-87,1
1706953954,2024-02-03 10:52,100.00,985.90,1015.78,248,7.33,7.34,-88,1
1706954254,2024-02-03 10:57,100.00,985.78,1015.65,248,7.35,7.36,-87,1
1706954554,2024-02-03 11:02,100.00,985.72,1015.60,248,7.42,7.43,-86,1
1706954854,2024-02-03 11:07,100.00,985.70,1015.58,248,7.45,7.46,-88,1
1706955154,2024-02-03 11:12,100.00,985.59,1015.47,248,7.59,7.60,-88,1
1706955454,2024-02-03 11:17,100.00,985.68,1015.56,248,7.70,7.71,-86,1
1706955754,2024-02-03 11:22,100.00,985.67,1015.55,248,7.70,7.71,-86,1
1706956054,2024-02-03 11:27,100.00,985.66,1015.54,248,7.71,7.72,-87,1
1706956354,2024-02-03 11:32,100.00,985.58,1015.46,248,7.73,7.74,-87,1
1706956654,2024-02-03 11:37,100.00,985.63,1015.51,248,7.76,7.77,-87,1
1706956954,2024-02-03 11:42,100.00,985.64,1015.52,248,7.81,7.82,-86,1
1706957254,2024-02-03 11:47,100.00,985.64,1015.52,248,7.80,7.81,-87,1
1706957554,2024-02-03 11:52,100.00,985.62,1015.50,248,7.79,7.80,-86,1
1706957854,2024-02-03 11:57,100.00,985.61,1015.49,248,7.80,7.81,-88,1
1706958155,2024-02-03 12:02,100.00,985.61,1015.49,248,7.80,7.81,-85,1
1706958455,2024-02-03 12:07,100.00,985.55,1015.43,248,7.84,7.85,-85,1
1706958755,2024-02-03 12:12,100.00,985.45,1015.33,248,7.87,7.88,-87,1
1706959055,2024-02-03 12:17,100.00,985.31,1015.19,248,7.87,7.88,-88,1
1706959355,2024-02-03 12:22,100.00,985.44,1015.32,248,7.90,7.91,-86,1
1706959655,2024-02-03 12:27,100.00,985.53,1015.41,248,7.87,7.88,-87,1
1706959955,2024-02-03 12:32,100.00,985.53,1015.41,248,7.91,7.92,-86,1
1706960255,2024-02-03 12:37,100.00,985.48,1015.36,248,7.96,7.97,-87,1
1706960555,2024-02-03 12:42,100.00,985.60,1015.48,248,7.97,7.98,-87,1
1706960855,2024-02-03 12:47,100.00,985.60,1015.48,248,8.02,8.03,-87,1
1706961156,2024-02-03 12:52,100.00,985.58,1015.46,248,8.01,8.02,-88,1
1706961456,2024-02-03 12:57,100.00,985.59,1015.47,248,7.99,8.00,-87,1
1706961756,2024-02-03 13:02,100.00,985.52,1015.40,248,8.00,8.01,-87,1
1706962056,2024-02-03 13:07,100.00,985.45,1015.33,248,8.04,8.05,-87,1
1706962356,2024-02-03 13:12,100.00,985.49,1015.37,248,8.09,8.10,-87,1
1706962656,2024-02-03 13:17,100.00,985.42,1015.30,248,8.09,8.10,-87,1
1706962956,2024-02-03 13:22,100.00,985.45,1015.33,248,8.11,8.12,-88,1
1706963256,2024-02-03 13:27,100.00,985.50,1015.37,248,8.10,8.11,-87,1
1706963556,2024-02-03 13:32,100.00,985.39,1015.27,248,8.15,8.16,-86,1
1706963856,2024-02-03 13:37,100.00,985.25,1015.13,248,8.15,8.16,-87,1
1706964156,2024-02-03 13:42,100.00,985.33,1015.21,248,8.22,8.23,-87,1
1706964456,2024-02-03 13:47,100.00,985.24,1015.11,248,8.29,8.30,-89,1
1706964756,2024-02-03 13:52,100.00,985.26,1015.14,248,8.32,8.33,-88,1
1706965056,2024-02-03 13:57,100.00,985.32,1015.20,248,8.34,8.35,-87,1
1706965356,2024-02-03 14:02,100.00,985.44,1015.32,248,8.42,8.43,-87,1
1706965656,2024-02-03 14:07,100.00,985.42,1015.30,248,8.42,8.43,-87,1
1706965956,2024-02-03 14:12,100.00,985.44,1015.32,248,8.42,8.43,-88,1
1706966256,2024-02-03 14:17,100.00,985.46,1015.34,248,8.45,8.46,-87,1
1706966556,2024-02-03 14:22,100.00,985.53,1015.41,248,8.46,8.47,-88,1
1706966857,2024-02-03 14:27,100.00,985.53,1015.41,248,8.41,8.42,-86,1
1706967157,2024-02-03 14:32,100.00,985.63,1015.51,248,8.36,8.37,-87,1
1706967457,2024-02-03 14:37,100.00,985.64,1015.52,248,8.31,8.32,-86,1
1706967757,2024-02-03 14:42,100.00,985.61,1015.48,248,8.28,8.29,-87,1
1706968057,2024-02-03 14:47,100.00,985.61,1015.49,248,8.24,8.25,-88,1
1706968357,2024-02-03 14:52,100.00,985.53,1015.41,248,8.21,8.22,-88,1
1706968657,2024-02-03 14:57,100.00,985.59,1015.47,248,8.23,8.24,-88,1
1706968957,2024-02-03 15:02,100.00,985.57,1015.45,248,8.24,8.25,-87,1
1706969257,2024-02-03 15:07,100.00,985.64,1015.52,248,8.24,8.25,-88,1
1706969557,2024-02-03 15:12,100.00,985.65,1015.53,248,8.26,8.27,-87,1
1706969857,2024-02-03 15:17,100.00,985.61,1015.49,248,8.27,8.28,-88,1
1706970157,2024-02-03 15:22,100.00,985.51,1015.39,248,8.27,8.28,-88,1
1706970457,2024-02-03 15:27,100.00,985.55,1015.43,248,8.27,8.28,-88,1
1706970757,2024-02-03 15:32,100.00,985.64,1015.52,248,8.29,8.30,-88,1
1706971057,2024-02-03 15:37,100.00,985.70,1015.58,248,8.34,8.35,-88,1
1706971358,2024-02-03 15:42,100.00,985.65,1015.53,248,8.34,8.35,-87,1
1706971658,2024-02-03 15:47,100.00,985.63,1015.51,248,8.34,8.35,-87,1
1706971958,2024-02-03 15:52,100.00,985.60,1015.48,248,8.35,8.36,-87,1
1706972258,2024-02-03 15:57,100.00,985.69,1015.57,248,8.33,8.34,-86,1
1706972558,2024-02-03 16:02,100.00,985.75,1015.63,248,8.31,8.32,-86,1
1706972858,2024-02-03 16:07,100.00,985.74,1015.62,248,8.27,8.28,-87,1
1706973158,2024-02-03 16:12,100.00,985.75,1015.63,248,8.23,8.24,-87,1
1706973458,2024-02-03 16:17,100.00,985.78,1015.66,248,8.24,8.25,-87,1
1706973758,2024-02-03 16:22,100.00,985.81,1015.69,248,8.16,8.17,-87,1
1706974058,2024-02-03 16:27,100.00,985.78,1015.66,248,8.16,8.17,-88,1
1706974358,2024-02-03 16:32,100.00,985.73,1015.61,248,8.15,8.16,-87,1
1706974658,2024-02-03 16:37,100.00,985.75,1015.63,248,8.15,8.16,-87,1
1706974958,2024-02-03 16:42,100.00,985.90,1015.77,248,8.12,8.13,-87,1
1706975258,2024-02-03 16:47,100.00,986.02,1015.90,248,8.08,8.09,-87,1
1706975558,2024-02-03 16:52,100.00,986.11,1015.99,248,8.04,8.05,-87,1
1706975858,2024-02-03 16:57,100.00,986.12,1016.00,248,8.04,8.05,-88,1
1706976158,2024-02-03 17:02,100.00,986.14,1016.02,248,8.05,8.06,-85,1
1706976458,2024-02-03 17:07,100.00,986.11,1015.99,248,8.05,8.06,-84,1
1706976758,2024-02-03 17:12,100.00,986.14,1016.02,248,8.00,8.01,-86,1
1706977059,2024-02-03 17:17,100.00,986.16,1016.04,248,7.95,7.96,-86,1
1706977359,2024-02-03 17:22,100.00,986.09,1015.97,248,7.91,7.92,-85,1
1706977659,2024-02-03 17:27,100.00,986.22,1016.10,248,7.78,7.79,-86,1
1706977959,2024-02-03 17:32,100.00,986.27,1016.15,248,7.67,7.68,-86,1
1706978259,2024-02-03 17:37,100.00,986.25,1016.13,248,7.62,7.63,-87,1
1706978559,2024-02-03 17:42,100.00,986.30,1016.18,248,7.57,7.58,-86,1
1706978859,2024-02-03 17:47,100.00,986.31,1016.19,248,7.51,7.52,-86,1
1706979159,2024-02-03 17:52,100.00,986.26,1016.14,248,7.49,7.50,-86,1
1706979459,2024-02-03 17:57,100.00,986.32,1016.20,248,7.50,7.51,-87,1
1706979759,2024-02-03 18:02,100.00,986.30,1016.18,248,7.51,7.52,-86,1
1706980059,2024-02-03 18:07,100.00,986.31,1016.19,248,7.49,7.50,-88,1
1706980359,2024-02-03 18:12,100.00,986.28,1016.16,248,7.49,7.50,-87,1
1706980659,2024-02-03 18:17,100.00,986.24,1016.12,248,7.52,7.53,-86,1
1706980959,2024-02-03 18:22,100.00,986.25,1016.13,248,7.54,7.55,-87,1
1706981259,2024-02-03 18:27,100.00,986.28,1016.16,248,7.53,7.54,-87,1
1706981559,2024-02-03 18:32,100.00,986.13,1016.01,248,7.51,7.52,-86,1
1706981859,2024-02-03 18:37,100.00,986.09,1015.97,248,7.48,7.49,-87,1
1706982159,2024-02-03 18:42,100.00,986.16,1016.04,248,7.42,7.43,-87,1
1706982459,2024-02-03 18:47,100.00,986.12,1016.00,248,7.40,7.41,-85,1
1706982760,2024-02-03 18:52,100.00,986.11,1015.99,248,7.41,7.42,-88,1
1706983060,2024-02-03 18:57,100.00,986.09,1015.97,248,7.38,7.39,-87,1
1706983360,2024-02-03 19:02,100.00,986.15,1016.03,248,7.41,7.42,-87,1
1706983660,2024-02-03 19:07,100.00,986.41,1016.29,248,7.45,7.46,-88,1
1706983960,2024-02-03 19:12,100.00,986.44,1016.32,248,7.50,7.51,-87,1
1706984260,2024-02-03 19:17,100.00,986.41,1016.29,248,7.47,7.48,-88,1
1706984560,2024-02-03 19:22,100.00,986.37,1016.25,248,7.43,7.44,-87,1
1706984860,2024-02-03 19:27,100.00,986.36,1016.24,248,7.39,7.40,-88,1
1706985160,2024-02-03 19:32,100.00,986.47,1016.34,248,7.33,7.34,-87,1
1706985460,2024-02-03 19:37,100.00,986.45,1016.33,248,7.30,7.31,-88,1
1706985760,2024-02-03 19:42,100.00,986.35,1016.23,248,7.34,7.35,-88,1
1706986060,2024-02-03 19:47,100.00,986.31,1016.19,248,7.41,7.42,-87,1
1706986360,2024-02-03 19:52,100.00,986.35,1016.23,248,7.43,7.44,-87,1
1706986660,2024-02-03 19:57,100.00,986.35,1016.23,248,7.41,7.42,-87,1
1706986960,2024-02-03 20:02,100.00,986.32,1016.20,248,7.39,7.40,-88,1
1706987260,2024-02-03 20:07,100.00,986.28,1016.16,248,7.30,7.31,-87,1
1706987560,2024-02-03 20:12,100.00,986.34,1016.22,248,7.22,7.23,-87,1
1706987860,2024-02-03 20:17,100.00,986.37,1016.25,248,7.25,7.26,-87,1
1706988160,2024-02-03 20:22,100.00,986.39,1016.27,248,7.36,7.37,-87,1
1706988461,2024-02-03 20:27,100.00,986.25,1016.13,248,7.43,7.44,-87,1
1706988761,2024-02-03 20:32,100.00,986.18,1016.06,248,7.46,7.47,-87,1
1706989061,2024-02-03 20:37,100.00,986.25,1016.13,248,7.52,7.53,-87,1
1706989361,2024-02-03 20:42,100.00,986.26,1016.14,248,7.54,7.55,-88,1
1706989661,2024-02-03 20:47,100.00,986.15,1016.03,248,7.56,7.57,-86,1
1706989961,2024-02-03 20:52,100.00,986.23,1016.11,248,7.56,7.57,-87,1
1706990261,2024-02-03 20:57,100.00,986.27,1016.15,248,7.61,7.62,-87,1
1706990561,2024-02-03 21:02,100.00,986.39,1016.27,248,7.61,7.62,-87,1
1706990861,2024-02-03 21:07,100.00,986.34,1016.22,248,7.61,7.62,-87,1
1706991161,2024-02-03 21:12,100.00,986.26,1016.14,248,7.49,7.50,-87,1
1706991461,2024-02-03 21:17,100.00,986.26,1016.14,248,7.36,7.37,-88,1
1706991761,2024-02-03 21:22,100.00,986.33,1016.21,248,7.26,7.27,-87,1
1706992061,2024-02-03 21:27,100.00,986.31,1016.18,248,7.13,7.14,-87,1
1706992361,2024-02-03 21:32,100.00,986.26,1016.14,248,7.06,7.06,-87,1
1706992661,2024-02-03 21:37,100.00,986.25,1016.13,248,7.00,7.00,-88,1
1706992961,2024-02-03 21:42,100.00,986.05,1015.93,248,6.95,6.95,-88,1
1706993261,2024-02-03 21:47,100.00,986.02,1015.90,248,6.99,6.99,-87,1
1706993561,2024-02-03 21:52,100.00,986.02,1015.90,248,7.08,7.08,-87,1
1706993862,2024-02-03 21:57,100.00,986.07,1015.95,248,7.19,7.20,-87,1
1706994162,2024-02-03 22:02,100.00,986.00,1015.88,248,7.24,7.25,-87,1
1706994462,2024-02-03 22:07,100.00,985.90,1015.78,248,7.26,7.27,-86,1
1706994762,2024-02-03 22:12,100.00,985.87,1015.75,248,7.23,7.24,-87,1
1706995062,2024-02-03 22:17,100.00,985.90,1015.78,248,7.21,7.22,-87,1
1706995362,2024-02-03 22:22,100.00,985.91,1015.79,248,7.29,7.30,-87,1
1706995662,2024-02-03 22:27,100.00,985.91,1015.79,248,7.36,7.37,-87,1
1706995962,2024-02-03 22:32,100.00,985.92,1015.80,248,7.41,7.42,-85,1
1706996262,2024-02-03 22:37,100.00,985.90,1015.78,248,7.47,7.48,-87,1
1706996562,2024-02-03 22:42,100.00,985.88,1015.76,248,7.51,7.52,-87,1
1706996862,2024-02-03 22:47,100.00,985.85,1015.73,248,7.56,7.57,-87,1
1706997162,2024-02-03 22:52,100.00,985.70,1015.58,248,7.57,7.58,-86,1
1706997462,2024-02-03 22:57,100.00,985.64,1015.52,248,7.51,7.52,-87,1
1706997762,2024-02-03 23:02,100.00,985.60,1015.48,248,7.45,7.46,-87,1
1706998062,2024-02-03 23:07,100.00,985.58,1015.46,248,7.36,7.37,-87,1
1706998362,2024-02-03 23:12,100.00,985.72,1015.60,248,7.29,7.30,-88,1
1706998662,2024-02-03 23:17,100.00,985.73,1015.61,248,7.28,7.29,-87,1
1706998962,2024-02-03 23:22,100.00,985.74,1015.62,248,7.37,7.38,-88,1
1706999263,2024-02-03 23:27,100.00,985.76,1015.64,248,7.44,7.45,-87,1
1706999563,2024-02-03 23:32,100.00,985.54,1015.42,248,7.43,7.44,-87,1
1706999863,2024-02-03 23:37,100.00,985.52,1015.40,248,7.35,7.36,-88,1
1707000163,2024-02-03 23:42,100.00,985.45,1015.33,248,7.40,7.41,-87,1
1707000463,2024-02-03 23:47,100.00,985.40,1015.28,248,7.39,7.40,-87,1
1707000763,2024-02-03 23:52,100.00,985.31,1015.19,248,7.37,7.38,-88,1
1707001063,2024-02-03 23:57,99.67,985.36,1015.24,248,7.32,7.28,-86,1