1707001363,2024-02-04 00:02,99.24,985.29,1015.17,248,7.19,7.08,-87,1
1707001664,2024-02-04 00:07,99.02,985.30,1015.18,248,7.17,7.03,-86,1
1707001965,2024-02-04 00:12,98.67,985.28,1015.16,248,7.11,6.92,-87,1
1707002266,2024-02-04 00:17,98.41,985.15,1015.03,248,7.03,6.80,-87,1
1707002566,2024-02-04 00:22,98.39,985.01,1014.89,248,6.96,6.73,-87,1
1707002866,2024-02-04 00:27,98.34,984.92,1014.80,248,6.97,6.73,-86,1
1707003166,2024-02-04 00:32,98.45,984.75,1014.63,248,7.05,6.83,-88,1
1707003466,2024-02-04 00:37,98.28,984.66,1014.54,248,7.10,6.85,-87,1
1707003766,2024-02-04 00:42,98.03,984.74,1014.62,248,7.15,6.86,-86,1
1707004066,2024-02-04 00:47,97.90,984.58,1014.46,248,7.16,6.85,-87,1
1707004366,2024-02-04 00:52,97.63,984.60,1014.48,248,7.21,6.87,-87,1
1707004666,2024-02-04 00:57,97.30,984.63,1014.51,248,7.24,6.85,-86,1
1707004966,2024-02-04 01:02,97.04,984.66,1014.54,248,7.29,6.86,-87,1
1707005266,2024-02-04 01:07,96.77,984.67,1014.55,248,7.31,6.84,-87,1
1707005566,2024-02-04 01:12,96.54,984.66,1014.54,248,7.34,6.83,-87,1
1707005866,2024-02-04 01:17,96.58,984.65,1014.53,248,7.36,6.86,-88,1
1707006166,2024-02-04 01:22,96.71,984.71,1014.59,248,7.36,6.88,-87,1
1707006466,2024-02-04 01:27,96.75,984.88,1014.76,248,7.36,6.88,-87,1
1707006766,2024-02-04 01:32,96.73,984.94,1014.82,248,7.38,6.90,-87,1
1707007066,2024-02-04 01:37,96.38,984.91,1014.78,248,7.40,6.87,-87,1
1707007366,2024-02-04 01:42,96.15,984.87,1014.75,248,7.43,6.86,-87,1
1707007667,2024-02-04 01:47,95.96,984.73,1014.61,248,7.43,6.83,-88,1
1707007967,2024-02-04 01:52,95.75,984.72,1014.60,248,7.47,6.84,-87,1
1707008267,2024-02-04 01:57,95.56,984.56,1014.44,248,7.47,6.81,-88,1
1707008567,2024-02-04 02:02,95.37,984.54,1014.42,248,7.48,6.79,-88,1
1707008867,2024-02-04 02:07,94.67,984.54,1014.42,248,7.49,6.70,-87,1
1707009167,2024-02-04 02:12,94.04,984.60,1014.48,248,7.50,6.61,-87,1
1707009467,2024-02-04 02:17,93.01,984.56,1014.44,248,7.48,6.43,-88,1
1707009767,2024-02-04 02:22,92.90,984.55,1014.43,248,7.48,6.41,-87,1
1707010067,2024-02-04 02:27,93.27,984.53,1014.41,248,7.49,6.48,-87,1
1707010367,2024-02-04 02:32,93.68,984.50,1014.38,248,7.46,6.51,-86,1
1707010667,2024-02-04 02:37,93.41,984.54,1014.42,248,7.41,6.42,-86,1
1707010967,2024-02-04 02:42,93.64,984.52,1014.39,248,7.39,6.44,-86,1
1707011267,2024-02-04 02:47,94.18,984.40,1014.28,248,7.37,6.50,-87,1
1707011567,2024-02-04 02:52,94.84,984.37,1014.25,248,7.39,6.62,-88,1
1707011867,2024-02-04 02:57,95.22,984.34,1014.22,248,7.40,6.69,-88,1
1707012167,2024-02-04 03:02,95.75,984.29,1014.17,248,7.36,6.73,-86,1
1707012467,2024-02-04 03:07,96.29,984.35,1014.23,248,7.37,6.82,-87,1
1707012767,2024-02-04 03:12,96.60,984.35,1014.23,248,7.35,6.85,-86,1
1707013668,2024-02-04 03:27,97.92,984.38,1014.26,248,7.25,6.95,-87,1
1707013968,2024-02-04 03:32,97.66,984.31,1014.19,248,7.22,6.88,-87,1
1707014268,2024-02-04 03:37,97.29,984.24,1014.12,248,7.21,6.81,-85,1
1707014568,2024-02-04 03:42,97.12,984.23,1014.11,248,7.24,6.82,-87,1
1707014868,2024-02-04 03:47,96.67,984.31,1014.19,248,7.18,6.69,-87,1
1707015168,2024-02-04 03:52,95.58,984.17,1014.05,248,7.15,6.50,-86,1
1707015468,2024-02-04 03:57,94.05,984.27,1014.15,248,7.07,6.18,-88,1
1707015768,2024-02-04 04:02,91.64,984.29,1014.17,248,6.90,5.64,-87,1
1707016068,2024-02-04 04:07,90.10,984.30,1014.18,248,6.78,5.28,-86,1
1707016368,2024-02-04 04:12,88.78,984.33,1014.21,248,6.68,4.97,-86,1
1707016668,2024-02-04 04:17,87.81,984.44,1014.32,248,6.55,4.68,-86,1
1707016968,2024-02-04 04:22,86.81,984.45,1014.33,248,6.46,4.43,-87,1
1707017268,2024-02-04 04:27,85.46,984.38,1014.26,248,6.37,4.11,-88,1
1707017568,2024-02-04 04:32,84.53,984.36,1014.24,248,6.25,3.84,-88,1
1707017868,2024-02-04 04:37,84.58,984.44,1014.32,248,6.20,3.80,-88,1
1707018168,2024-02-04 04:42,84.73,984.46,1014.34,248,6.10,3.73,-87,1
1707018468,2024-02-04 04:47,85.40,984.61,1014.48,248,6.06,3.80,-88,1
1707018768,2024-02-04 04:52,85.37,984.70,1014.58,248,6.08,3.81,-88,1
1707019068,2024-02-04 04:57,85.15,984.64,1014.52,248,5.96,3.66,-89,1
1707019369,2024-02-04 05:02,84.54,984.81,1014.69,248,5.87,3.47,-87,1
1707019669,2024-02-04 05:07,84.83,984.81,1014.69,248,5.79,3.44,-88,1
1707019969,2024-02-04 05:12,84.20,984.78,1014.66,248,5.70,3.25,-87,1
1707020269,2024-02-04 05:17,83.91,984.80,1014.68,248,5.64,3.14,-87,1
1707020569,2024-02-04 05:22,83.12,984.93,1014.81,248,5.56,2.93,-87,1
1707020869,2024-02-04 05:27,82.98,984.93,1014.81,248,5.47,2.81,-86,1
1707021169,2024-02-04 05:32,82.58,984.90,1014.78,248,5.42,2.70,-87,1
1707021469,2024-02-04 05:37,82.57,984.98,1014.85,248,5.34,2.62,-88,1
1707021769,2024-02-04 05:42,82.64,985.06,1014.94,248,5.23,2.52,-87,1
1707022069,2024-02-04 05:47,82.36,985.15,1015.03,248,5.18,2.42,-88,1
1707022369,2024-02-04 05:52,82.64,985.05,1014.93,248,5.20,2.49,-87,1
1707022669,2024-02-04 05:57,82.40,985.00,1014.88,248,5.17,2.42,-86,1
1707022969,2024-02-04 06:02,82.21,985.03,1014.91,248,5.13,2.35,-88,1
1707023269,2024-02-04 06:07,82.28,985.02,1014.90,248,5.07,2.30,-87,1
1707023569,2024-02-04 06:12,82.40,985.07,1014.95,248,5.02,2.28,-87,1
1707023869,2024-02-04 06:17,82.32,985.03,1014.91,248,4.93,2.17,-87,1
1707024169,2024-02-04 06:22,82.49,985.04,1014.92,248,4.94,2.21,-88,1
1707024470,2024-02-04 06:27,82.67,985.08,1014.96,248,4.88,2.18,-87,1
1707024770,2024-02-04 06:32,82.84,985.14,1015.02,248,4.80,2.13,-88,1
1707025070,2024-02-04 06:37,83.03,985.18,1015.06,248,4.77,2.14,-88,1
1707025370,2024-02-04 06:42,83.31,985.13,1015.01,248,4.73,2.14,-88,1
1707025670,2024-02-04 06:47,83.85,985.15,1015.03,248,4.69,2.20,-87,1
1707025970,2024-02-04 06:52,84.21,985.17,1015.05,248,4.68,2.25,-87,1
1707026270,2024-02-04 06:57,84.51,985.23,1015.11,248,4.67,2.29,-87,1
1707026570,2024-02-04 07:02,84.84,985.21,1015.09,248,4.64,2.31,-88,1
1707026870,2024-02-04 07:07,85.11,985.22,1015.10,248,4.69,2.41,-87,1
1707027170,2024-02-04 07:12,84.99,985.36,1015.24,248,4.73,2.43,-88,1
1707027470,2024-02-04 07:17,85.11,985.35,1015.23,248,4.89,2.60,-87,1
1707027770,2024-02-04 07:22,84.80,985.35,1015.23,248,5.05,2.71,-87,1
1707028070,2024-02-04 07:27,84.50,985.44,1015.32,248,5.20,2.80,-87,1
1707028370,2024-02-04 07:32,84.26,985.51,1015.39,248,5.25,2.81,-87,1
1707028670,2024-02-04 07:37,84.00,985.53,1015.41,248,5.30,2.82,-87,1
1707028970,2024-02-04 07:42,83.74,985.57,1015.45,248,5.39,2.86,-88,1
1707029270,2024-02-04 07:47,83.33,985.50,1015.38,248,5.43,2.83,-88,1
1707029570,2024-02-04 07:52,83.22,985.42,1015.30,248,5.52,2.90,-86,1
1707029870,2024-02-04 07:57,83.00,985.49,1015.36,248,5.58,2.93,-87,1
1707030170,2024-02-04 08:02,82.48,985.47,1015.35,248,5.60,2.86,-88,1
1707030470,2024-02-04 08:07,82.49,985.31,1015.19,248,5.72,2.98,-87,1
1707030771,2024-02-04 08:12,81.81,985.33,1015.21,248,5.69,2.83,-86,1
1707031071,2024-02-04 08:17,80.56,985.26,1015.13,248,5.72,2.64,-89,1
1707031371,2024-02-04 08:22,79.18,985.22,1015.10,248,5.87,2.55,-89,1
1707031671,2024-02-04 08:27,78.26,985.19,1015.07,248,5.90,2.41,-88,1
1707031971,2024-02-04 08:32,77.60,985.26,1015.14,248,5.93,2.32,-88,1
1707032271,2024-02-04 08:37,76.00,985.35,1015.23,248,5.88,1.98,-88,1
1707032571,2024-02-04 08:42,75.47,985.33,1015.21,248,5.93,1.93,-88,1
1707032871,2024-02-04 08:47,74.12,985.19,1015.07,248,5.88,1.63,-87,1
1707033171,2024-02-04 08:52,74.41,985.21,1015.09,248,5.94,1.74,-88,1
1707033471,2024-02-04 08:57,74.40,985.23,1015.11,248,6.00,1.80,-87,1
1707033771,2024-02-04 09:02,74.19,985.20,1015.07,248,6.09,1.85,-87,1
1707034071,2024-02-04 09:07,73.94,985.08,1014.95,248,6.17,1.87,-86,1
1707034371,2024-02-04 09:12,73.76,985.10,1014.98,248,6.21,1.88,-87,1
1707034671,2024-02-04 09:17,73.87,985.07,1014.95,248,6.19,1.88,-88,1
1707034971,2024-02-04 09:22,74.65,985.01,1014.89,248,6.33,2.16,-88,1
1707035271,2024-02-04 09:27,74.46,985.08,1014.96,248,6.44,2.24,-87,1
1707035571,2024-02-04 09:32,74.78,985.06,1014.94,248,6.56,2.41,-88,1
1707035871,2024-02-04 09:37,75.00,985.12,1015.00,248,6.76,2.65,-88,1
1707036172,2024-02-04 09:42,74.35,985.13,1015.01,248,6.72,2.48,-87,1
1707036472,2024-02-04 09:47,74.29,985.31,1015.19,248,6.56,2.32,-89,1
1707036772,2024-02-04 09:52,75.00,985.34,1015.22,248,6.43,2.33,-89,1
1707037072,2024-02-04 09:57,74.98,985.34,1015.22,248,6.43,2.32,-88,1
1707037372,2024-02-04 10:02,74.17,985.33,1015.21,248,6.51,2.25,-86,1
1707037672,2024-02-04 10:07,73.46,985.37,1015.25,248,6.66,2.26,-88,1
1707037972,2024-02-04 10:12,73.23,985.26,1015.14,248,6.87,2.42,-86,1
1707038572,2024-02-04 10:22,72.58,985.42,1015.30,248,6.95,2.37,-89,1
1707038872,2024-02-04 10:27,71.10,985.43,1015.31,248,7.02,2.15,-89,1
1707039172,2024-02-04 10:32,70.14,985.42,1015.30,248,7.02,1.96,-88,1
1707039472,2024-02-04 10:37,70.54,985.36,1015.24,248,7.11,2.12,-89,1
1707039772,2024-02-04 10:42,70.55,985.36,1015.24,248,7.15,2.16,-87,1
1707040072,2024-02-04 10:47,71.04,985.30,1015.18,248,7.35,2.45,-90,1
1707040372,2024-02-04 10:52,69.75,985.30,1015.18,248,7.48,2.32,-88,1
1707040672,2024-02-04 10:57,69.24,985.24,1015.12,248,7.49,2.23,-89,1
1707040972,2024-02-04 11:02,69.07,985.22,1015.09,248,7.66,2.35,-88,1
1707041272,2024-02-04 11:07,67.93,985.15,1015.03,248,7.81,2.26,-88,1
1707041572,2024-02-04 11:12,67.83,985.15,1015.03,248,7.69,2.13,-88,1
1707041873,2024-02-04 11:17,68.58,985.04,1014.92,248,7.66,2.25,-88,1
1707042173,2024-02-04 11:22,68.26,984.92,1014.80,248,7.65,2.18,-88,1
1707042473,2024-02-04 11:27,68.87,984.83,1014.71,248,7.53,2.19,-88,1
1707042773,2024-02-04 11:32,68.97,984.66,1014.54,248,7.54,2.22,-89,1
1707043073,2024-02-04 11:37,70.55,984.60,1014.48,248,7.46,2.46,-89,1
1707043373,2024-02-04 11:42,71.58,984.61,1014.49,248,7.28,2.49,-88,1
1707043673,2024-02-04 11:47,72.75,984.53,1014.41,248,7.05,2.50,-88,1
1707043973,2024-02-04 11:52,74.43,984.46,1014.34,248,6.90,2.67,-87,1
1707044273,2024-02-04 11:57,75.04,984.43,1014.31,248,6.98,2.87,-88,1
1707044573,2024-02-04 12:02,75.15,984.37,1014.25,248,7.02,2.93,-90,1
1707044873,2024-02-04 12:07,74.33,984.20,1014.08,248,7.00,2.75,-89,1
1707045173,2024-02-04 12:12,74.63,984.24,1014.12,248,7.05,2.86,-87,1
1707045473,2024-02-04 12:17,74.33,984.15,1014.03,248,7.20,2.95,-86,1
1707045773,2024-02-04 12:22,73.14,984.06,1013.94,248,7.38,2.89,-88,1
1707046073,2024-02-04 12:27,73.48,984.04,1013.92,248,7.50,3.07,-88,1
1707046373,2024-02-04 12:32,73.08,983.98,1013.86,248,7.55,3.04,-87,1
1707046673,2024-02-04 12:37,72.50,983.90,1013.78,248,7.52,2.90,-87,1
1707046973,2024-02-04 12:42,72.31,983.86,1013.74,248,7.43,2.78,-89,1
1707047273,2024-02-04 12:47,72.33,984.01,1013.89,248,7.41,2.76,-87,1
1707047573,2024-02-04 12:52,70.80,983.82,1013.69,248,7.34,2.39,-88,1
1707047874,2024-02-04 12:57,69.44,983.82,1013.70,248,7.42,2.20,-88,1
1707048174,2024-02-04 13:02,68.88,983.66,1013.54,248,7.51,2.17,-88,1
1707048474,2024-02-04 13:07,69.03,983.63,1013.51,248,7.51,2.20,-87,1
1707048774,2024-02-04 13:12,68.63,983.55,1013.43,248,7.55,2.16,-87,1
1707049380,2024-02-04 13:23,68.82,983.27,1013.15,248,7.63,2.28,-88,1
1707049680,2024-02-04 13:28,67.37,983.16,1013.04,248,7.68,2.02,-88,1
1707049980,2024-02-04 13:33,67.68,983.11,1012.99,248,7.78,2.18,-89,1
1707050280,2024-02-04 13:38,67.93,982.98,1012.86,248,7.84,2.29,-89,1
1707050580,2024-02-04 13:43,68.40,982.83,1012.71,248,7.91,2.46,-89,1
1707050880,2024-02-04 13:48,67.83,982.68,1012.56,248,7.93,2.36,-88,1
1707051180,2024-02-04 13:53,68.34,982.63,1012.51,248,7.95,2.48,-88,1
1707051480,2024-02-04 13:58,67.85,982.60,1012.48,248,7.93,2.36,-87,1
1707051780,2024-02-04 14:03,68.29,982.55,1012.43,248,7.86,2.39,-88,1
1707052080,2024-02-04 14:08,68.51,982.54,1012.42,248,7.90,2.47,-87,1
1707052380,2024-02-04 14:13,68.37,982.54,1012.42,248,7.82,2.36,-87,1
1707052680,2024-02-04 14:18,68.31,982.54,1012.42,248,7.78,2.31,-88,1
1707052980,2024-02-04 14:23,67.86,982.54,1012.42,248,7.77,2.21,-87,1
1707053280,2024-02-04 14:28,66.45,982.49,1012.37,248,7.74,1.89,-87,1
1707053580,2024-02-04 14:33,66.02,982.45,1012.33,248,7.73,1.79,-88,1
1707053881,2024-02-04 14:38,65.69,982.38,1012.26,248,7.71,1.70,-87,1
1707054181,2024-02-04 14:43,66.10,982.24,1012.12,248,7.68,1.76,-88,1
1707054481,2024-02-04 14:48,66.30,982.31,1012.19,248,7.69,1.81,-87,1
1707054781,2024-02-04 14:53,67.18,982.24,1012.12,248,7.70,2.00,-88,1
1707055081,2024-02-04 14:58,66.84,982.19,1012.07,248,7.57,1.81,-88,1
1707055381,2024-02-04 15:03,67.39,982.02,1011.90,248,7.56,1.91,-89,1
1707055681,2024-02-04 15:08,67.96,981.97,1011.85,248,7.57,2.04,-87,1
1707055981,2024-02-04 15:13,68.15,981.82,1011.70,248,7.56,2.07,-87,1
1707056587,2024-02-04 15:23,69.77,981.80,1011.68,248,7.48,2.32,-89,1
1707056887,2024-02-04 15:28,70.43,981.66,1011.54,248,7.43,2.41,-89,1
1707057187,2024-02-04 15:33,70.33,981.61,1011.49,248,7.40,2.36,-89,1
1707057487,2024-02-04 15:38,71.22,981.60,1011.48,248,7.43,2.56,-87,1
1707057787,2024-02-04 15:43,71.32,981.59,1011.47,248,7.39,2.55,-88,1
1707058087,2024-02-04 15:48,71.62,981.55,1011.43,248,7.33,2.55,-88,1
1707058387,2024-02-04 15:53,72.29,981.57,1011.45,248,7.34,2.69,-88,1
1707058687,2024-02-04 15:58,72.56,981.46,1011.34,248,7.30,2.70,-88,1
1707058987,2024-02-04 16:03,72.54,981.45,1011.33,248,7.27,2.67,-88,1
1707059287,2024-02-04 16:08,72.76,981.33,1011.21,248,7.23,2.67,-88,1
1707059587,2024-02-04 16:13,72.63,981.29,1011.17,248,7.21,2.63,-88,1
1707059888,2024-02-04 16:18,72.86,981.22,1011.10,248,7.20,2.66,-88,1
1707060188,2024-02-04 16:23,73.05,981.14,1011.02,248,7.18,2.68,-89,1
1707060488,2024-02-04 16:28,73.09,981.03,1010.91,248,7.19,2.70,-89,1
1707060788,2024-02-04 16:33,73.42,981.11,1010.99,248,7.15,2.72,-88,1
1707061088,2024-02-04 16:38,73.37,981.07,1010.95,248,7.15,2.71,-88,1
1707061388,2024-02-04 16:43,73.56,981.03,1010.91,248,7.12,2.72,-88,1
1707061688,2024-02-04 16:48,72.97,981.04,1010.92,248,7.11,2.60,-89,1
1707061988,2024-02-04 16:53,73.37,981.04,1010.91,248,7.17,2.73,-89,1
1707062288,2024-02-04 16:58,73.24,981.03,1010.91,248,7.16,2.70,-88,1
1707062588,2024-02-04 17:03,72.93,981.03,1010.91,248,7.20,2.68,-88,1
1707062888,2024-02-04 17:08,72.84,981.02,1010.90,248,7.20,2.66,-89,1
1707063188,2024-02-04 17:13,72.05,981.07,1010.95,248,7.18,2.49,-89,1
1707063788,2024-02-04 17:23,71.95,981.03,1010.91,248,7.21,2.50,-87,1
1707064088,2024-02-04 17:28,72.36,980.98,1010.86,248,7.21,2.58,-88,1
1707064388,2024-02-04 17:33,72.49,980.92,1010.80,248,7.26,2.65,-88,1
1707064691,2024-02-04 17:38,72.26,980.94,1010.82,248,7.26,2.60,-88,1
1707064991,2024-02-04 17:43,72.57,980.94,1010.82,248,7.27,2.67,-88,1
1707065291,2024-02-04 17:48,72.52,980.94,1010.82,248,7.22,2.62,-88,1
1707065592,2024-02-04 17:53,71.89,980.97,1010.85,248,7.24,2.51,-88,1
1707065892,2024-02-04 17:58,72.18,980.98,1010.86,248,7.22,2.55,-88,1
1707066192,2024-02-04 18:03,71.56,981.07,1010.95,248,7.17,2.38,-90,1
1707066492,2024-02-04 18:08,71.50,981.00,1010.88,248,7.16,2.36,-89,1
1707066792,2024-02-04 18:13,71.33,981.00,1010.88,248,7.17,2.34,-87,1
1707067092,2024-02-04 18:18,70.75,980.97,1010.85,248,7.15,2.20,-87,1
1707067392,2024-02-04 18:23,70.79,981.01,1010.89,248,7.07,2.13,-87,1
1707067692,2024-02-04 18:28,70.97,981.01,1010.89,248,7.03,2.13,-87,1
1707067992,2024-02-04 18:33,71.18,981.02,1010.90,248,7.03,2.17,-88,1
1707068292,2024-02-04 18:38,70.16,980.97,1010.85,248,6.97,1.91,-88,1
1707068592,2024-02-04 18:43,69.54,981.01,1010.89,248,6.99,1.81,-89,1
1707068892,2024-02-04 18:48,69.13,981.05,1010.93,248,7.01,1.74,-89,1
1707069192,2024-02-04 18:53,68.86,981.14,1011.02,248,6.98,1.66,-89,1
1707069492,2024-02-04 18:58,68.46,981.05,1010.93,248,6.98,1.58,-89,1
1707069792,2024-02-04 19:03,68.06,981.01,1010.89,248,6.98,1.50,-89,1
1707070092,2024-02-04 19:08,67.88,980.99,1010.87,248,6.95,1.43,-88,1
1707070392,2024-02-04 19:13,67.80,980.96,1010.84,248,6.93,1.40,-87,1
1707070998,2024-02-04 19:23,67.90,981.02,1010.90,248,6.84,1.33,-89,1
1707071298,2024-02-04 19:28,67.96,980.99,1010.87,248,6.81,1.31,-88,1
1707071598,2024-02-04 19:33,68.13,980.93,1010.81,248,6.78,1.32,-87,1
1707071899,2024-02-04 19:38,67.98,980.84,1010.71,248,6.74,1.25,-88,1
1707072199,2024-02-04 19:43,68.22,980.89,1010.77,248,6.74,1.30,-88,1
1707072499,2024-02-04 19:48,68.65,980.92,1010.80,248,6.69,1.34,-86,1
1707072799,2024-02-04 19:53,68.43,980.85,1010.73,248,6.73,1.33,-88,1
1707073099,2024-02-04 19:58,68.46,980.83,1010.71,248,6.73,1.34,-89,1
1707073399,2024-02-04 20:03,68.33,980.82,1010.70,248,6.75,1.33,-86,1
1707073699,2024-02-04 20:08,68.35,980.84,1010.72,248,6.73,1.32,-88,1
1707073999,2024-02-04 20:13,69.03,980.94,1010.82,248,6.71,1.44,-89,1
1707074299,2024-02-04 20:18,68.57,980.99,1010.87,248,6.67,1.30,-88,1
1707074599,2024-02-04 20:23,69.19,980.98,1010.86,248,6.71,1.47,-89,1
1707074899,2024-02-04 20:28,68.89,980.92,1010.80,248,6.73,1.43,-88,1
1707075199,2024-02-04 20:33,68.90,980.84,1010.72,248,6.68,1.38,-88,1
1707075499,2024-02-04 20:38,68.27,980.74,1010.62,248,6.72,1.29,-89,1
1707075799,2024-02-04 20:43,68.31,980.72,1010.60,248,6.70,1.28,-91,1
1707076099,2024-02-04 20:48,68.74,980.74,1010.62,248,6.70,1.37,-88,1
1707076399,2024-02-04 20:53,68.27,980.67,1010.55,248,6.64,1.21,-89,1
1707076699,2024-02-04 20:58,69.01,980.69,1010.57,248,6.65,1.37,-88,1
1707076999,2024-02-04 21:03,68.95,980.63,1010.51,248,6.65,1.36,-87,1
1707077299,2024-02-04 21:08,69.13,980.65,1010.53,248,6.65,1.40,-88,1
1707077599,2024-02-04 21:13,69.14,980.63,1010.51,248,6.71,1.46,-88,1
1707078200,2024-02-04 21:23,69.06,980.59,1010.47,248,6.71,1.44,-88,1
1707078500,2024-02-04 21:28,69.45,980.55,1010.43,248,6.68,1.49,-88,1
1707078800,2024-02-04 21:33,70.10,980.57,1010.45,248,6.69,1.63,-89,1
1707079100,2024-02-04 21:38,70.82,980.56,1010.44,248,6.68,1.76,-88,1
1707079400,2024-02-04 21:43,71.62,980.57,1010.45,248,6.70,1.94,-90,1
1707079700,2024-02-04 21:48,72.11,980.48,1010.36,248,6.62,1.96,-89,1
1707080000,2024-02-04 21:53,72.35,980.48,1010.36,248,6.63,2.02,-89,1
1707080300,2024-02-04 21:58,72.44,980.51,1010.39,248,6.59,1.99,-89,1
1707080600,2024-02-04 22:03,72.76,980.46,1010.34,248,6.61,2.08,-87,1
1707080900,2024-02-04 22:08,73.21,980.48,1010.36,248,6.54,2.09,-87,1
1707081200,2024-02-04 22:13,73.06,980.35,1010.23,248,6.57,2.09,-89,1
1707081500,2024-02-04 22:18,73.03,980.24,1010.12,248,6.56,2.08,-88,1
1707081800,2024-02-04 22:23,73.77,980.25,1010.13,248,6.57,2.23,-88,1
1707082100,2024-02-04 22:28,74.57,980.20,1010.08,248,6.55,2.36,-88,1
1707082400,2024-02-04 22:33,75.72,980.17,1010.05,248,6.51,2.54,-88,1
1707082700,2024-02-04 22:38,76.63,980.17,1010.05,248,6.49,2.69,-88,1
1707083000,2024-02-04 22:43,77.72,980.10,1009.98,248,6.44,2.84,-88,1
1707083300,2024-02-04 22:48,78.78,980.10,1009.98,248,6.35,2.94,-88,1
1707083601,2024-02-04 22:53,80.07,979.98,1009.86,248,6.27,3.09,-89,1
1707083901,2024-02-04 22:58,81.34,980.02,1009.90,248,6.19,3.24,-88,1
1707084201,2024-02-04 23:03,82.17,979.96,1009.84,248,6.19,3.38,-89,1
1707084501,2024-02-04 23:08,83.25,979.96,1009.84,248,6.13,3.51,-89,1
1707084801,2024-02-04 23:13,84.45,979.87,1009.75,248,6.00,3.58,-89,1
1707085407,2024-02-04 23:23,85.88,979.99,1009.87,248,5.94,3.76,-89,1
1707085707,2024-02-04 23:28,86.41,979.92,1009.80,248,5.95,3.86,-89,1
1707086007,2024-02-04 23:33,86.98,979.92,1009.80,248,5.91,3.91,-89,1
1707086307,2024-02-04 23:38,87.74,979.93,1009.81,248,5.89,4.02,-90,1
1707086607,2024-02-04 23:43,88.18,979.88,1009.76,248,5.89,4.09,-90,1
1707086907,2024-02-04 23:48,88.79,979.87,1009.75,248,5.86,4.16,-91,1
1707087207,2024-02-04 23:53,89.22,979.75,1009.63,248,5.83,4.20,-90,1
1707087507,2024-02-04 23:58,89.57,979.70,1009.57,248,5.86,4.28,-89,1