1707087807,2024-02-05 00:03,89.96,979.54,1009.42,248,5.81,4.30,-88,1
1707088107,2024-02-05 00:08,90.25,979.57,1009.45,248,5.79,4.32,-90,1
1707088407,2024-02-05 00:13,90.69,979.47,1009.35,248,5.74,4.34,-89,1
1707088708,2024-02-05 00:18,91.21,979.42,1009.30,248,5.70,4.38,-88,1
1707089008,2024-02-05 00:23,91.66,979.46,1009.34,248,5.72,4.47,-88,1
1707089308,2024-02-05 00:28,91.67,979.34,1009.22,248,5.74,4.49,-87,1
1707089608,2024-02-05 00:33,91.76,979.37,1009.25,248,5.81,4.58,-88,1
1707089908,2024-02-05 00:38,91.84,979.23,1009.11,248,5.87,4.65,-88,1
1707090208,2024-02-05 00:43,92.18,979.29,1009.17,248,5.79,4.62,-88,1
1707090508,2024-02-05 00:48,92.56,979.23,1009.11,248,5.79,4.68,-88,1
1707090808,2024-02-05 00:53,92.74,979.22,1009.10,248,5.78,4.70,-88,1
1707091108,2024-02-05 00:58,92.78,979.34,1009.22,248,5.85,4.77,-89,1
1707091408,2024-02-05 01:03,92.96,979.26,1009.14,248,5.81,4.76,-87,1
1707091708,2024-02-05 01:08,93.37,979.14,1009.02,248,5.78,4.80,-87,1
1707092008,2024-02-05 01:13,93.80,978.99,1008.87,248,5.72,4.80,-88,1
1707092614,2024-02-05 01:23,94.44,979.20,1009.08,248,5.73,4.91,-87,1
1707092914,2024-02-05 01:28,94.36,979.06,1008.94,248,5.79,4.96,-87,1
1707093214,2024-02-05 01:33,94.54,979.05,1008.93,248,5.79,4.98,-87,1
1707093514,2024-02-05 01:38,94.87,979.01,1008.89,248,5.75,4.99,-88,1
1707093814,2024-02-05 01:43,95.29,978.97,1008.85,248,5.72,5.03,-88,1
1707094114,2024-02-05 01:48,95.75,978.96,1008.84,248,5.75,5.13,-88,1
1707094414,2024-02-05 01:53,96.03,978.98,1008.86,248,5.69,5.11,-88,1
1707094715,2024-02-05 01:58,96.32,978.77,1008.65,248,5.67,5.13,-88,1
1707095015,2024-02-05 02:03,96.41,978.88,1008.76,248,5.73,5.21,-87,1
1707095315,2024-02-05 02:08,96.29,978.74,1008.62,248,5.77,5.23,-89,1
1707095615,2024-02-05 02:13,96.31,978.70,1008.58,248,5.77,5.23,-88,1
1707095915,2024-02-05 02:18,96.78,978.69,1008.57,248,5.66,5.19,-90,1
1707096215,2024-02-05 02:23,96.89,978.64,1008.52,248,5.74,5.29,-88,1
1707096515,2024-02-05 02:28,96.89,978.49,1008.37,248,5.74,5.29,-89,1
1707096815,2024-02-05 02:33,97.20,978.41,1008.29,248,5.68,5.27,-88,1
1707097115,2024-02-05 02:38,97.41,978.27,1008.15,248,5.65,5.27,-88,1
1707097415,2024-02-05 02:43,97.72,978.15,1008.03,248,5.68,5.35,-88,1
1707097715,2024-02-05 02:48,97.93,978.08,1007.96,248,5.61,5.31,-88,1
1707098015,2024-02-05 02:53,98.22,978.05,1007.93,248,5.61,5.35,-87,1
1707098315,2024-02-05 02:58,98.42,977.95,1007.83,248,5.62,5.39,-88,1
1707098615,2024-02-05 03:03,98.39,977.88,1007.76,248,5.63,5.40,-87,1
1707098915,2024-02-05 03:08,98.61,977.83,1007.71,248,5.60,5.40,-88,1
1707099215,2024-02-05 03:13,98.94,977.77,1007.65,248,5.53,5.38,-88,1
1707099515,2024-02-05 03:18,99.28,977.73,1007.61,248,5.53,5.43,-89,1
1707099815,2024-02-05 03:23,99.22,977.67,1007.55,248,5.58,5.47,-88,1
1707100115,2024-02-05 03:28,99.01,977.70,1007.58,248,5.62,5.48,-86,1
1707100416,2024-02-05 03:33,99.03,977.61,1007.49,248,5.56,5.42,-87,1
1707100716,2024-02-05 03:38,99.07,977.49,1007.37,248,5.58,5.45,-87,1
1707101016,2024-02-05 03:43,99.12,977.59,1007.47,248,5.61,5.49,-87,1
1707101316,2024-02-05 03:48,98.91,977.50,1007.38,248,5.58,5.43,-88,1
1707101616,2024-02-05 03:53,99.01,977.46,1007.34,248,5.58,5.44,-88,1
1707101916,2024-02-05 03:58,98.92,977.42,1007.30,248,5.55,5.40,-87,1
1707102216,2024-02-05 04:03,98.85,977.45,1007.33,248,5.57,5.41,-86,1
1707102516,2024-02-05 04:08,98.66,977.34,1007.22,248,5.64,5.45,-87,1
1707102816,2024-02-05 04:13,98.61,977.32,1007.20,248,5.56,5.36,-87,1
1707103416,2024-02-05 04:23,98.64,977.30,1007.18,248,5.46,5.27,-86,1
1707103716,2024-02-05 04:28,98.96,977.23,1007.11,248,5.46,5.31,-87,1
1707104016,2024-02-05 04:33,99.48,977.22,1007.10,248,5.39,5.32,-87,1
1707104316,2024-02-05 04:38,99.37,977.25,1007.13,248,5.42,5.33,-87,1
1707104616,2024-02-05 04:43,99.65,977.22,1007.10,248,5.43,5.38,-86,1
1707104916,2024-02-05 04:48,99.83,977.15,1007.03,248,5.43,5.41,-88,1
1707105216,2024-02-05 04:53,99.96,977.09,1006.97,248,5.41,5.41,-88,1
1707105516,2024-02-05 04:58,99.97,977.07,1006.94,248,5.45,5.45,-89,1
1707105816,2024-02-05 05:03,100.00,977.02,1006.90,248,5.41,5.41,-87,1
1707106116,2024-02-05 05:08,100.00,977.08,1006.96,248,5.50,5.50,-88,1
1707106416,2024-02-05 05:13,100.00,976.97,1006.85,248,5.52,5.52,-90,1
1707106717,2024-02-05 05:18,100.00,977.00,1006.88,248,5.47,5.47,-89,1
1707107017,2024-02-05 05:23,100.00,976.93,1006.81,248,5.53,5.53,-89,1
1707107317,2024-02-05 05:28,100.00,976.90,1006.78,248,5.51,5.51,-88,1
1707107617,2024-02-05 05:33,100.00,976.87,1006.74,248,5.53,5.53,-89,1
1707107917,2024-02-05 05:38,100.00,976.78,1006.66,248,5.53,5.53,-88,1
1707108217,2024-02-05 05:43,100.00,976.78,1006.66,248,5.55,5.55,-89,1
1707108517,2024-02-05 05:48,100.00,976.74,1006.61,248,5.53,5.53,-89,1
1707108817,2024-02-05 05:53,100.00,976.68,1006.56,248,5.52,5.52,-88,1
1707109117,2024-02-05 05:58,100.00,976.60,1006.48,248,5.60,5.60,-88,1
1707109417,2024-02-05 06:03,100.00,976.60,1006.48,248,5.66,5.66,-89,1
1707109717,2024-02-05 06:08,100.00,976.62,1006.50,248,5.67,5.67,-88,1
1707110017,2024-02-05 06:13,100.00,976.61,1006.49,248,5.65,5.65,-88,1
1707110317,2024-02-05 06:18,100.00,976.57,1006.45,248,5.64,5.64,-88,1
1707110617,2024-02-05 06:23,100.00,976.57,1006.45,248,5.70,5.70,-88,1
1707110917,2024-02-05 06:28,100.00,976.56,1006.44,248,5.74,5.74,-87,1
1707111217,2024-02-05 06:33,100.00,976.61,1006.48,248,5.87,5.87,-88,1
1707111517,2024-02-05 06:38,100.00,976.55,1006.43,248,5.79,5.79,-87,1
1707111817,2024-02-05 06:43,100.00,976.65,1006.53,248,5.72,5.72,-87,1
1707112117,2024-02-05 06:48,100.00,976.59,1006.47,248,5.77,5.77,-87,1
1707112418,2024-02-05 06:53,100.00,976.62,1006.50,248,5.82,5.82,-87,1
1707112718,2024-02-05 06:58,100.00,976.59,1006.46,248,5.79,5.79,-88,1
1707113018,2024-02-05 07:03,100.00,976.66,1006.54,248,5.79,5.79,-88,1
1707113318,2024-02-05 07:08,100.00,976.65,1006.53,248,5.77,5.77,-87,1
1707113618,2024-02-05 07:13,100.00,976.69,1006.57,248,5.81,5.81,-85,1
1707113919,2024-02-05 07:18,100.00,976.74,1006.62,248,5.88,5.88,-87,1
1707114220,2024-02-05 07:23,100.00,976.82,1006.69,248,5.85,5.85,-83,1
1707114520,2024-02-05 07:28,100.00,976.80,1006.68,248,5.85,5.85,-83,1
1707114820,2024-02-05 07:33,100.00,976.83,1006.70,248,5.88,5.88,-84,1
1707115120,2024-02-05 07:38,100.00,976.78,1006.66,248,5.89,5.89,-83,1
1707115420,2024-02-05 07:43,100.00,976.78,1006.66,248,5.93,5.93,-83,1
1707115720,2024-02-05 07:48,100.00,976.78,1006.66,248,5.95,5.95,-83,1
1707116020,2024-02-05 07:53,100.00,976.82,1006.70,248,5.99,5.99,-82,1
1707116320,2024-02-05 07:58,100.00,976.92,1006.80,248,6.11,6.11,-82,1
1707116620,2024-02-05 08:03,100.00,976.94,1006.82,248,6.16,6.16,-81,1
1707116920,2024-02-05 08:08,100.00,976.95,1006.82,248,6.10,6.10,-86,1
1707117220,2024-02-05 08:13,100.00,976.95,1006.83,248,6.09,6.09,-84,1
1707117520,2024-02-05 08:18,100.00,976.96,1006.84,248,6.08,6.08,-90,1
1707117820,2024-02-05 08:23,100.00,976.97,1006.85,248,6.13,6.13,-86,1
1707118120,2024-02-05 08:28,100.00,976.92,1006.80,248,6.19,6.19,-88,1
1707118420,2024-02-05 08:33,100.00,977.01,1006.89,248,6.25,6.25,-90,1
1707118720,2024-02-05 08:38,100.00,977.01,1006.89,248,6.30,6.30,-85,1
1707119324,2024-02-05 08:48,100.00,977.22,1007.10,248,6.38,6.38,-86,1
1707119624,2024-02-05 08:53,100.00,977.29,1007.17,248,6.44,6.44,-86,1
1707119924,2024-02-05 08:58,100.00,977.36,1007.24,248,6.47,6.47,-87,1
1707120224,2024-02-05 09:03,100.00,977.35,1007.22,248,6.51,6.51,-86,1
1707120524,2024-02-05 09:08,100.00,977.48,1007.36,248,6.54,6.54,-85,1
1707120824,2024-02-05 09:13,100.00,977.45,1007.33,248,6.67,6.67,-85,1
1707121124,2024-02-05 09:18,100.00,977.55,1007.43,248,6.71,6.71,-87,1
1707121425,2024-02-05 09:23,100.00,977.57,1007.45,248,6.75,6.75,-84,1
1707121725,2024-02-05 09:28,100.00,977.56,1007.44,248,6.79,6.79,-87,1
1707122025,2024-02-05 09:33,100.00,977.56,1007.44,248,6.81,6.81,-86,1
1707122325,2024-02-05 09:38,100.00,977.52,1007.40,248,6.87,6.87,-84,1
1707122625,2024-02-05 09:43,100.00,977.66,1007.54,248,6.91,6.91,-89,1
1707122925,2024-02-05 09:48,100.00,977.77,1007.65,248,6.90,6.90,-87,1
1707123225,2024-02-05 09:53,100.00,977.85,1007.73,248,6.93,6.93,-85,1
1707123525,2024-02-05 09:58,100.00,977.95,1007.83,248,6.97,6.97,-85,1
1707123825,2024-02-05 10:03,100.00,977.99,1007.87,248,7.06,7.06,-85,1
1707124125,2024-02-05 10:08,100.00,978.06,1007.94,248,7.19,7.20,-83,1
1707124425,2024-02-05 10:13,99.81,978.06,1007.94,248,7.21,7.19,-85,1
1707124725,2024-02-05 10:18,99.76,978.10,1007.98,248,7.28,7.25,-84,1
1707125329,2024-02-05 10:28,98.94,978.14,1008.02,248,7.26,7.11,-84,1
1707125629,2024-02-05 10:33,98.84,978.15,1008.03,248,7.27,7.10,-83,1
1707125929,2024-02-05 10:38,98.41,978.22,1008.10,248,7.27,7.04,-85,1
1707126229,2024-02-05 10:43,98.20,978.16,1008.04,248,7.27,7.01,-87,1
1707126529,2024-02-05 10:48,98.48,978.30,1008.18,248,7.26,7.04,-86,1
1707126829,2024-02-05 10:53,98.34,978.22,1008.09,248,7.30,7.06,-83,1
1707127129,2024-02-05 10:58,98.54,978.32,1008.20,248,7.35,7.14,-82,1
1707127429,2024-02-05 11:03,97.69,978.24,1008.12,248,7.28,6.94,-80,1
1707127729,2024-02-05 11:08,97.83,978.32,1008.20,248,7.30,6.99,-80,1
1707128029,2024-02-05 11:13,97.04,978.38,1008.26,248,7.27,6.84,-82,1
1707128330,2024-02-05 11:18,97.42,978.46,1008.34,248,7.31,6.93,-83,1
1707128630,2024-02-05 11:23,97.72,978.44,1008.32,248,7.29,6.96,-84,1
1707128930,2024-02-05 11:28,97.20,978.42,1008.30,248,7.19,6.78,-81,1
1707129230,2024-02-05 11:33,97.17,978.49,1008.36,248,7.14,6.73,-80,1
1707129530,2024-02-05 11:38,97.12,978.41,1008.29,248,7.03,6.61,-82,1
1707129831,2024-02-05 11:43,97.27,978.31,1008.19,248,7.09,6.69,-78,1
1707130131,2024-02-05 11:48,97.09,978.32,1008.20,248,7.18,6.76,-80,1
1707130431,2024-02-05 11:53,96.42,978.34,1008.22,248,7.15,6.62,-83,1
1707130731,2024-02-05 11:58,96.36,978.32,1008.20,248,7.14,6.60,-82,1
1707131031,2024-02-05 12:03,96.35,978.25,1008.13,248,7.20,6.66,-84,1
1707131331,2024-02-05 12:08,96.40,978.22,1008.10,248,7.18,6.65,-85,1
1707131631,2024-02-05 12:13,96.40,978.27,1008.15,248,7.17,6.64,-84,1
1707131931,2024-02-05 12:18,96.47,978.23,1008.11,248,7.16,6.64,-84,1
1707132231,2024-02-05 12:23,96.79,978.19,1008.07,248,7.18,6.71,-83,1
1707132531,2024-02-05 12:28,97.44,978.20,1008.08,248,7.16,6.79,-89,1
1707132831,2024-02-05 12:33,97.63,978.17,1008.05,248,7.16,6.81,-85,1
1707133131,2024-02-05 12:38,98.29,978.18,1008.06,248,7.05,6.80,-86,1
1707133431,2024-02-05 12:43,98.43,978.18,1008.06,248,7.06,6.83,-84,1
1707133731,2024-02-05 12:48,98.77,978.12,1008.00,248,7.20,7.02,-86,1
1707134031,2024-02-05 12:53,98.72,978.22,1008.10,248,7.23,7.05,-85,1
1707134331,2024-02-05 12:58,98.90,978.24,1008.12,248,7.27,7.11,-87,1
1707134631,2024-02-05 13:03,98.49,978.20,1008.08,248,7.21,6.99,-83,1
1707134931,2024-02-05 13:08,98.49,978.20,1008.08,248,7.25,7.03,-82,1
1707135231,2024-02-05 13:13,98.50,978.09,1007.97,248,7.23,7.01,-83,1
1707135532,2024-02-05 13:18,98.83,978.16,1008.04,248,7.16,6.99,-83,1
1707135832,2024-02-05 13:23,99.42,978.20,1008.08,248,7.16,7.08,-86,1
1707136133,2024-02-05 13:28,100.00,978.11,1007.99,248,7.13,7.14,-85,1
1707136433,2024-02-05 13:33,100.00,978.09,1007.97,248,7.10,7.10,-84,1
1707136733,2024-02-05 13:38,100.00,978.01,1007.89,248,7.10,7.10,-84,1
1707137033,2024-02-05 13:43,100.00,978.02,1007.90,248,7.06,7.06,-83,1
1707137333,2024-02-05 13:48,100.00,978.03,1007.91,248,7.09,7.09,-87,1
1707137633,2024-02-05 13:53,100.00,977.97,1007.85,248,7.05,7.05,-83,1
1707137933,2024-02-05 13:58,100.00,977.97,1007.85,248,7.03,7.03,-84,1
1707138233,2024-02-05 14:03,100.00,977.96,1007.83,248,7.00,7.00,-83,1
1707138533,2024-02-05 14:08,100.00,978.07,1007.95,248,7.11,7.11,-85,1
1707138833,2024-02-05 14:13,100.00,978.11,1007.99,248,7.09,7.09,-78,1
1707139133,2024-02-05 14:18,100.00,978.14,1008.02,248,7.06,7.06,-78,1
1707139433,2024-02-05 14:23,100.00,978.22,1008.10,248,7.13,7.14,-86,1
1707139733,2024-02-05 14:28,100.00,978.30,1008.18,248,7.08,7.08,-87,1
1707140033,2024-02-05 14:33,100.00,978.32,1008.20,248,7.01,7.01,-86,1
1707140333,2024-02-05 14:38,100.00,978.37,1008.24,248,7.02,7.02,-87,1
1707140633,2024-02-05 14:43,100.00,978.39,1008.27,248,6.98,6.98,-85,1
1707140933,2024-02-05 14:48,100.00,978.38,1008.26,248,7.05,7.05,-82,1
1707141234,2024-02-05 14:53,100.00,978.46,1008.34,248,6.99,6.99,-84,1
1707141534,2024-02-05 14:58,100.00,978.56,1008.44,248,7.05,7.05,-87,1
1707141834,2024-02-05 15:03,100.00,978.64,1008.52,248,7.06,7.06,-84,1
1707142134,2024-02-05 15:08,100.00,978.76,1008.64,248,6.99,6.99,-84,1
1707142434,2024-02-05 15:13,100.00,978.81,1008.69,248,7.00,7.00,-87,1
1707143040,2024-02-05 15:24,100.00,978.74,1008.62,248,6.95,6.95,-87,1
1707143340,2024-02-05 15:29,100.00,978.79,1008.67,248,6.90,6.90,-88,1
1707143640,2024-02-05 15:34,100.00,978.86,1008.74,248,6.89,6.89,-87,1
1707143940,2024-02-05 15:39,100.00,978.87,1008.75,248,6.90,6.90,-87,1
1707144240,2024-02-05 15:44,100.00,978.87,1008.74,248,6.91,6.91,-86,1
1707144540,2024-02-05 15:49,100.00,978.83,1008.71,248,6.96,6.96,-87,1
1707144840,2024-02-05 15:54,100.00,978.87,1008.75,248,6.99,6.99,-87,1
1707145140,2024-02-05 15:59,100.00,978.77,1008.65,248,7.03,7.03,-87,1
1707145440,2024-02-05 16:04,100.00,978.84,1008.72,248,6.94,6.94,-87,1
1707145740,2024-02-05 16:09,100.00,978.83,1008.71,248,6.96,6.96,-86,1
1707146040,2024-02-05 16:14,100.00,978.85,1008.73,248,7.00,7.00,-86,1
1707146340,2024-02-05 16:19,100.00,978.85,1008.73,248,6.96,6.96,-87,1
1707146640,2024-02-05 16:24,100.00,978.85,1008.73,248,6.98,6.98,-87,1
1707146941,2024-02-05 16:29,100.00,978.86,1008.74,248,7.07,7.07,-86,1
1707147241,2024-02-05 16:34,100.00,978.94,1008.82,248,7.05,7.05,-87,1
1707147541,2024-02-05 16:39,100.00,978.94,1008.82,248,7.03,7.03,-86,1
1707147841,2024-02-05 16:44,100.00,978.87,1008.75,248,7.02,7.02,-87,1
1707148141,2024-02-05 16:49,100.00,978.89,1008.77,248,7.02,7.02,-88,1
1707148441,2024-02-05 16:54,100.00,978.96,1008.84,248,7.11,7.11,-87,1
1707148741,2024-02-05 16:59,100.00,978.93,1008.81,248,7.10,7.10,-87,1
1707149041,2024-02-05 17:04,100.00,978.96,1008.84,248,7.12,7.13,-87,1
1707149341,2024-02-05 17:09,100.00,978.99,1008.87,248,7.08,7.08,-87,1
1707149641,2024-02-05 17:14,100.00,979.02,1008.90,248,7.01,7.01,-87,1
1707149941,2024-02-05 17:19,100.00,978.92,1008.80,248,7.01,7.01,-86,1
1707150241,2024-02-05 17:24,100.00,978.99,1008.87,248,7.06,7.06,-87,1
1707150541,2024-02-05 17:29,100.00,979.07,1008.95,248,7.11,7.11,-86,1
1707150841,2024-02-05 17:34,100.00,979.09,1008.97,248,7.18,7.19,-87,1
1707151141,2024-02-05 17:39,100.00,979.12,1009.00,248,7.22,7.23,-86,1
1707151441,2024-02-05 17:44,100.00,979.14,1009.02,248,7.24,7.25,-87,1
1707151741,2024-02-05 17:49,100.00,979.18,1009.06,248,7.23,7.24,-88,1
1707152041,2024-02-05 17:54,100.00,979.09,1008.97,248,7.27,7.28,-87,1
1707152341,2024-02-05 17:59,100.00,979.00,1008.88,248,7.22,7.23,-87,1
1707152642,2024-02-05 18:04,100.00,979.01,1008.89,248,7.25,7.26,-87,1
1707152942,2024-02-05 18:09,100.00,979.06,1008.94,248,7.27,7.28,-87,1
1707153242,2024-02-05 18:14,100.00,979.04,1008.92,248,7.36,7.37,-88,1
1707153848,2024-02-05 18:24,100.00,979.00,1008.88,248,7.52,7.53,-88,1
1707154148,2024-02-05 18:29,100.00,979.03,1008.91,248,7.55,7.56,-87,1
1707154448,2024-02-05 18:34,100.00,979.20,1009.08,248,7.54,7.55,-89,1
1707154748,2024-02-05 18:39,100.00,979.15,1009.03,248,7.57,7.58,-88,1
1707155048,2024-02-05 18:44,100.00,979.23,1009.11,248,7.57,7.58,-88,1
1707155348,2024-02-05 18:49,100.00,979.28,1009.16,248,7.61,7.62,-88,1
1707155648,2024-02-05 18:54,100.00,979.29,1009.17,248,7.58,7.59,-88,1
1707155948,2024-02-05 18:59,100.00,979.36,1009.24,248,7.56,7.57,-88,1
1707156248,2024-02-05 19:04,100.00,979.36,1009.24,248,7.61,7.62,-88,1
1707156548,2024-02-05 19:09,100.00,979.39,1009.27,248,7.63,7.64,-87,1
1707156848,2024-02-05 19:14,100.00,979.40,1009.28,248,7.65,7.66,-89,1
1707157451,2024-02-05 19:24,100.00,979.48,1009.36,248,7.67,7.68,-86,1
1707157751,2024-02-05 19:29,100.00,979.44,1009.32,248,7.64,7.65,-87,1
1707158051,2024-02-05 19:34,100.00,979.30,1009.18,248,7.64,7.65,-88,1
1707158352,2024-02-05 19:39,100.00,979.30,1009.18,248,7.63,7.64,-88,1
1707158652,2024-02-05 19:44,100.00,979.38,1009.26,248,7.63,7.64,-86,1
1707158952,2024-02-05 19:49,100.00,979.34,1009.22,248,7.65,7.66,-86,1
1707159252,2024-02-05 19:54,100.00,979.33,1009.21,248,7.64,7.65,-86,1
1707159552,2024-02-05 19:59,100.00,979.33,1009.21,248,7.70,7.71,-88,1
1707159852,2024-02-05 20:04,100.00,979.43,1009.31,248,7.73,7.74,-88,1
1707160152,2024-02-05 20:09,100.00,979.30,1009.18,248,7.72,7.73,-88,1
1707160452,2024-02-05 20:14,100.00,979.37,1009.24,248,7.75,7.76,-88,1
1707161058,2024-02-05 20:24,100.00,979.57,1009.45,248,7.68,7.69,-89,1
1707161358,2024-02-05 20:29,100.00,979.44,1009.32,248,7.65,7.66,-88,1
1707161658,2024-02-05 20:34,100.00,979.51,1009.39,248,7.66,7.67,-87,1
1707161958,2024-02-05 20:39,100.00,979.49,1009.37,248,7.66,7.67,-87,1
1707162258,2024-02-05 20:44,100.00,979.50,1009.38,248,7.66,7.67,-88,1
1707162558,2024-02-05 20:49,100.00,979.53,1009.41,248,7.64,7.65,-87,1
1707162858,2024-02-05 20:54,100.00,979.53,1009.41,248,7.61,7.62,-87,1
1707163158,2024-02-05 20:59,100.00,979.47,1009.35,248,7.61,7.62,-88,1
1707163459,2024-02-05 21:04,100.00,979.45,1009.33,248,7.64,7.65,-89,1
1707163759,2024-02-05 21:09,100.00,979.35,1009.22,248,7.64,7.65,-89,1
1707164059,2024-02-05 21:14,100.00,979.17,1009.05,248,7.64,7.65,-88,1
1707164359,2024-02-05 21:19,100.00,979.19,1009.07,248,7.65,7.66,-88,1
1707164659,2024-02-05 21:24,100.00,979.27,1009.14,248,7.69,7.70,-89,1
1707164959,2024-02-05 21:29,100.00,979.24,1009.12,248,7.72,7.73,-89,1
1707165259,2024-02-05 21:34,100.00,979.19,1009.07,248,7.76,7.77,-89,1
1707165559,2024-02-05 21:39,100.00,979.25,1009.13,248,7.77,7.78,-90,1
1707165859,2024-02-05 21:44,100.00,979.18,1009.06,248,7.77,7.78,-89,1
1707166159,2024-02-05 21:49,99.04,979.22,1009.10,248,7.82,7.68,-90,1
1707166459,2024-02-05 21:54,97.35,979.27,1009.15,248,7.78,7.39,-90,1
1707166759,2024-02-05 21:59,96.13,979.20,1009.08,248,7.82,7.25,-90,1
1707167059,2024-02-05 22:04,94.35,979.22,1009.10,248,7.82,6.97,-89,1
1707167359,2024-02-05 22:09,93.37,979.28,1009.16,248,7.86,6.86,-89,1
1707167659,2024-02-05 22:14,92.41,979.23,1009.11,248,7.87,6.72,-89,1
1707168265,2024-02-05 22:24,90.41,979.07,1008.95,248,7.88,6.41,-89,1
1707168565,2024-02-05 22:29,89.53,979.16,1009.04,248,7.89,6.28,-89,1
1707168865,2024-02-05 22:34,88.76,979.22,1009.10,248,7.92,6.19,-91,1
1707169166,2024-02-05 22:39,87.61,979.20,1009.08,248,7.97,6.05,-90,1
1707169466,2024-02-05 22:44,87.01,979.18,1009.06,248,8.00,5.98,-90,1
1707169766,2024-02-05 22:49,86.85,979.20,1009.08,248,8.01,5.96,-89,1
1707170066,2024-02-05 22:54,86.23,979.12,1009.00,248,8.03,5.88,-89,1
1707170366,2024-02-05 22:59,85.84,979.34,1009.22,248,8.06,5.84,-90,1
1707170666,2024-02-05 23:04,85.83,979.33,1009.21,248,8.00,5.78,-90,1
1707170966,2024-02-05 23:09,85.84,979.30,1009.18,248,8.04,5.82,-88,1
1707171266,2024-02-05 23:14,85.64,979.36,1009.24,248,8.03,5.78,-90,1
1707171566,2024-02-05 23:19,85.38,979.31,1009.19,248,8.02,5.72,-90,1
1707171867,2024-02-05 23:24,85.32,979.24,1009.12,248,8.07,5.76,-90,1
1707172167,2024-02-05 23:29,85.12,979.29,1009.17,248,8.09,5.75,-88,1
1707172467,2024-02-05 23:34,85.25,979.14,1009.02,248,8.09,5.77,-88,1
1707172767,2024-02-05 23:39,85.22,979.24,1009.11,248,8.10,5.77,-90,1
1707173067,2024-02-05 23:44,85.77,979.24,1009.12,248,8.08,5.85,-89,1
1707173367,2024-02-05 23:49,85.90,979.25,1009.13,248,8.05,5.84,-90,1
1707173667,2024-02-05 23:54,85.45,979.26,1009.14,248,8.07,5.78,-90,1
1707173967,2024-02-05 23:59,85.91,979.28,1009.15,248,8.12,5.91,-89,1