1707174267,2024-02-06 00:04,86.10,979.36,1009.24,248,8.11,5.93,-91,1
1707174567,2024-02-06 00:09,86.11,979.34,1009.22,248,8.12,5.94,-89,1
1707174868,2024-02-06 00:14,86.11,979.32,1009.20,248,8.14,5.96,-89,1
1707175168,2024-02-06 00:19,86.59,979.32,1009.20,248,8.14,6.05,-90,1
1707175468,2024-02-06 00:24,86.35,979.34,1009.22,248,8.12,5.98,-90,1
1707175768,2024-02-06 00:29,86.34,979.37,1009.25,248,8.17,6.03,-90,1
1707176068,2024-02-06 00:34,86.40,979.38,1009.26,248,8.17,6.04,-90,1
1707176368,2024-02-06 00:39,86.59,979.35,1009.23,248,8.16,6.06,-89,1
1707176668,2024-02-06 00:44,86.61,979.45,1009.33,248,8.18,6.09,-90,1
1707176968,2024-02-06 00:49,86.55,979.33,1009.21,248,8.21,6.11,-89,1
1707177268,2024-02-06 00:54,86.90,979.49,1009.37,248,8.22,6.17,-90,1
1707177568,2024-02-06 00:59,87.18,979.47,1009.35,248,8.24,6.24,-88,1
1707177868,2024-02-06 01:04,87.32,979.46,1009.34,248,8.25,6.27,-90,1
1707178168,2024-02-06 01:09,87.13,979.37,1009.25,248,8.25,6.24,-90,1
1707178468,2024-02-06 01:14,87.08,979.44,1009.32,248,8.28,6.26,-91,1
1707179380,2024-02-06 01:29,86.31,979.39,1009.27,248,8.31,6.17,-90,1
1707179680,2024-02-06 01:34,85.89,979.34,1009.22,248,8.31,6.10,-89,1
1707179981,2024-02-06 01:39,85.75,979.37,1009.25,248,8.35,6.11,-91,1
1707180281,2024-02-06 01:44,85.43,979.19,1009.07,248,8.34,6.05,-91,1
1707180581,2024-02-06 01:49,84.80,979.31,1009.19,248,8.36,5.96,-91,1
1707180881,2024-02-06 01:54,84.96,979.38,1009.26,248,8.35,5.98,-91,1
1707181181,2024-02-06 01:59,84.81,979.39,1009.27,248,8.37,5.97,-90,1
1707181784,2024-02-06 02:09,84.72,979.45,1009.33,248,8.38,5.97,-90,1
1707182084,2024-02-06 02:14,84.91,979.40,1009.28,248,8.40,6.02,-91,1
1707182384,2024-02-06 02:19,85.09,979.36,1009.24,248,8.39,6.04,-90,1
1707182684,2024-02-06 02:24,84.98,979.29,1009.17,248,8.39,6.02,-90,1
1707182984,2024-02-06 02:29,85.12,979.28,1009.16,248,8.39,6.04,-91,1
1707183284,2024-02-06 02:34,85.09,979.28,1009.16,248,8.40,6.05,-91,1
1707183584,2024-02-06 02:39,85.13,979.24,1009.12,248,8.40,6.05,-89,1
1707183884,2024-02-06 02:44,85.36,979.20,1009.08,248,8.39,6.08,-91,1
1707184184,2024-02-06 02:49,85.30,979.11,1008.99,248,8.37,6.05,-90,1
1707184484,2024-02-06 02:54,85.38,979.22,1009.10,248,8.38,6.08,-89,1
1707184784,2024-02-06 02:59,85.37,979.29,1009.17,248,8.39,6.09,-90,1
1707185084,2024-02-06 03:04,85.71,979.32,1009.20,248,8.38,6.13,-90,1
1707185384,2024-02-06 03:09,85.99,979.29,1009.17,248,8.36,6.16,-89,1
1707185684,2024-02-06 03:14,85.88,979.27,1009.15,248,8.36,6.14,-90,1
1707185985,2024-02-06 03:19,86.03,979.28,1009.16,248,8.38,6.19,-90,1
1707186285,2024-02-06 03:24,86.40,979.26,1009.14,248,8.36,6.23,-91,1
1707186585,2024-02-06 03:29,86.44,979.20,1009.08,248,8.32,6.20,-90,1
1707186885,2024-02-06 03:34,86.40,979.20,1009.08,248,8.31,6.18,-91,1
1707187185,2024-02-06 03:39,86.62,979.13,1009.01,248,8.30,6.21,-92,1
1707187485,2024-02-06 03:44,86.88,979.19,1009.07,248,8.30,6.25,-92,1
1707187785,2024-02-06 03:49,87.89,979.19,1009.07,248,8.28,6.40,-90,1
1707188085,2024-02-06 03:54,88.81,979.18,1009.06,248,8.25,6.52,-90,1
1707188385,2024-02-06 03:59,89.27,979.13,1009.01,248,8.20,6.54,-91,1
1707188685,2024-02-06 04:04,89.34,979.21,1009.09,248,8.19,6.55,-91,1
1707188985,2024-02-06 04:09,89.48,979.22,1009.10,248,8.18,6.56,-91,1
1707189285,2024-02-06 04:14,89.34,979.15,1009.03,248,8.13,6.49,-89,1
1707189585,2024-02-06 04:19,89.29,979.24,1009.12,248,8.16,6.51,-89,1
1707189885,2024-02-06 04:24,89.61,979.19,1009.07,248,8.15,6.55,-91,1
1707190185,2024-02-06 04:29,89.83,979.23,1009.11,248,8.14,6.58,-92,1
1707190485,2024-02-06 04:34,89.51,979.29,1009.17,248,8.15,6.54,-90,1
1707190785,2024-02-06 04:39,89.13,979.28,1009.16,248,8.13,6.45,-90,1
1707191085,2024-02-06 04:44,88.60,979.28,1009.16,248,8.15,6.39,-89,1
1707191386,2024-02-06 04:49,88.41,979.32,1009.20,248,8.13,6.34,-90,1
1707191686,2024-02-06 04:54,88.23,979.26,1009.14,248,8.14,6.32,-90,1
1707191986,2024-02-06 04:59,87.69,979.23,1009.11,248,8.14,6.23,-91,1
1707192286,2024-02-06 05:04,87.04,979.22,1009.10,248,8.14,6.12,-91,1
1707192586,2024-02-06 05:09,86.81,979.17,1009.05,248,8.09,6.03,-91,1
1707192886,2024-02-06 05:14,86.68,979.22,1009.10,248,8.08,6.00,-91,1
1707193186,2024-02-06 05:19,85.81,979.20,1009.08,248,8.13,5.90,-91,1
1707193486,2024-02-06 05:24,85.22,979.14,1009.02,248,8.15,5.82,-90,1
1707193786,2024-02-06 05:29,85.08,979.14,1009.02,248,8.12,5.77,-90,1
1707194086,2024-02-06 05:34,85.30,979.17,1009.04,248,8.09,5.78,-89,1
1707194386,2024-02-06 05:39,84.64,979.15,1009.03,248,8.07,5.65,-91,1
1707194686,2024-02-06 05:44,84.40,979.13,1009.01,248,8.05,5.59,-90,1
1707194986,2024-02-06 05:49,83.83,979.11,1008.99,248,8.04,5.48,-90,1
1707195287,2024-02-06 05:54,83.46,979.13,1009.01,248,8.06,5.43,-91,1
1707195587,2024-02-06 05:59,83.44,979.12,1009.00,248,8.11,5.48,-89,1
1707195887,2024-02-06 06:04,82.49,979.07,1008.95,248,8.06,5.27,-91,1
1707196187,2024-02-06 06:09,82.15,978.98,1008.86,248,8.07,5.22,-88,1
1707196487,2024-02-06 06:14,82.02,979.05,1008.92,248,8.05,5.17,-90,1
1707196788,2024-02-06 06:19,82.08,979.10,1008.98,248,8.03,5.17,-89,1
1707197088,2024-02-06 06:24,82.23,978.99,1008.87,248,8.01,5.17,-91,1
1707197388,2024-02-06 06:29,82.34,979.04,1008.92,248,7.99,5.17,-91,1
1707197688,2024-02-06 06:34,82.50,979.05,1008.93,248,7.97,5.18,-90,1
1707197988,2024-02-06 06:39,82.64,979.12,1008.99,248,7.93,5.17,-90,1
1707198288,2024-02-06 06:44,83.30,979.10,1008.98,248,7.91,5.26,-90,1
1707198588,2024-02-06 06:49,83.64,979.12,1009.00,248,7.86,5.27,-90,1
1707198888,2024-02-06 06:54,83.69,978.99,1008.87,248,7.81,5.23,-92,1
1707199188,2024-02-06 06:59,83.50,978.93,1008.81,248,7.77,5.16,-91,1
1707199488,2024-02-06 07:04,82.53,978.85,1008.73,248,7.72,4.94,-91,1
1707199788,2024-02-06 07:09,82.26,978.84,1008.72,248,7.69,4.86,-86,1
1707200088,2024-02-06 07:14,81.69,978.86,1008.74,248,7.66,4.74,-89,1
1707200388,2024-02-06 07:19,81.62,978.91,1008.79,248,7.68,4.74,-83,1
1707200688,2024-02-06 07:24,81.83,978.95,1008.83,248,7.73,4.83,-83,1
1707200988,2024-02-06 07:29,82.06,978.98,1008.86,248,7.70,4.84,-84,1
1707201288,2024-02-06 07:34,82.52,979.01,1008.89,248,7.69,4.91,-87,1
1707201588,2024-02-06 07:39,82.88,978.98,1008.86,248,7.71,4.99,-89,1
1707201888,2024-02-06 07:44,83.24,979.01,1008.89,248,7.71,5.05,-88,1
1707202188,2024-02-06 07:49,83.72,978.95,1008.83,248,7.74,5.17,-88,1
1707202489,2024-02-06 07:54,84.26,978.98,1008.86,248,7.78,5.30,-89,1
1707202789,2024-02-06 07:59,84.69,978.94,1008.82,248,7.82,5.41,-87,1
1707203089,2024-02-06 08:04,84.88,978.96,1008.83,248,7.88,5.50,-88,1
1707203389,2024-02-06 08:09,84.85,978.99,1008.87,248,7.95,5.56,-87,1
1707203992,2024-02-06 08:19,85.10,979.06,1008.94,248,7.97,5.63,-87,1
1707204292,2024-02-06 08:24,85.31,979.04,1008.92,248,7.94,5.63,-87,1
1707204592,2024-02-06 08:29,85.70,979.01,1008.89,248,7.95,5.71,-88,1
1707204892,2024-02-06 08:34,86.01,979.04,1008.92,248,7.91,5.72,-81,1
1707205192,2024-02-06 08:39,86.41,979.07,1008.95,248,7.93,5.81,-82,1
1707205492,2024-02-06 08:44,85.82,979.06,1008.94,248,7.92,5.70,-82,1
1707205792,2024-02-06 08:49,84.65,979.10,1008.98,248,8.01,5.59,-83,1
1707206092,2024-02-06 08:54,83.93,979.07,1008.95,248,8.07,5.52,-84,1
1707206392,2024-02-06 08:59,83.17,979.06,1008.94,248,8.10,5.42,-86,1
1707206692,2024-02-06 09:04,82.14,978.99,1008.87,248,8.15,5.29,-84,1
1707206992,2024-02-06 09:09,81.48,979.01,1008.89,248,8.34,5.36,-80,1
1707207292,2024-02-06 09:14,80.08,978.99,1008.87,248,8.49,5.26,-82,1
1707207593,2024-02-06 09:19,79.20,978.99,1008.87,248,8.52,5.13,-81,1
1707207893,2024-02-06 09:24,79.26,979.16,1009.04,248,8.57,5.19,-88,1
1707208193,2024-02-06 09:29,78.48,979.14,1009.02,248,8.47,4.95,-90,1
1707208493,2024-02-06 09:34,78.30,979.20,1009.08,248,8.43,4.88,-84,1
1707208793,2024-02-06 09:39,78.37,979.26,1009.14,248,8.44,4.90,-88,1
1707209093,2024-02-06 09:44,78.10,979.15,1009.03,248,8.41,4.82,-82,1
1707209393,2024-02-06 09:49,78.24,979.30,1009.18,248,8.45,4.89,-89,1
1707209693,2024-02-06 09:54,77.96,979.26,1009.14,248,8.56,4.94,-88,1
1707209993,2024-02-06 09:59,77.56,979.28,1009.16,248,8.55,4.86,-88,1
1707210293,2024-02-06 10:04,78.07,979.26,1009.14,248,8.58,4.98,-89,1
1707210593,2024-02-06 10:09,77.52,979.20,1009.08,248,8.71,5.01,-91,1
1707210893,2024-02-06 10:14,77.57,979.10,1008.98,248,8.74,5.04,-91,1
1707211193,2024-02-06 10:19,77.07,979.15,1009.03,248,8.86,5.07,-85,1
1707211493,2024-02-06 10:24,76.61,979.17,1009.05,248,8.85,4.97,-88,1
1707211793,2024-02-06 10:29,77.28,979.26,1009.13,248,8.89,5.14,-86,1
1707212093,2024-02-06 10:34,76.77,979.14,1009.02,248,8.83,4.98,-87,1
1707212393,2024-02-06 10:39,76.98,979.20,1009.08,248,8.79,4.98,-88,1
1707212693,2024-02-06 10:44,77.30,979.23,1009.11,248,8.88,5.13,-89,1
1707212994,2024-02-06 10:49,77.56,979.31,1009.19,248,9.00,5.30,-88,1
1707213294,2024-02-06 10:54,77.40,979.27,1009.15,248,9.12,5.38,-87,1
1707213594,2024-02-06 10:59,76.71,979.25,1009.13,248,9.07,5.21,-86,1
1707213894,2024-02-06 11:04,77.58,979.25,1009.13,248,8.96,5.26,-84,1
1707214194,2024-02-06 11:09,78.22,979.28,1009.16,248,9.01,5.43,-83,1
1707214494,2024-02-06 11:14,77.93,979.18,1009.06,248,9.07,5.43,-87,1
1707214794,2024-02-06 11:19,78.08,979.19,1009.07,248,9.22,5.61,-86,1
1707215094,2024-02-06 11:24,77.38,979.17,1009.05,248,9.30,5.55,-88,1
1707215394,2024-02-06 11:29,77.36,979.19,1009.07,248,9.20,5.45,-88,1
1707215694,2024-02-06 11:34,77.21,979.18,1009.06,248,9.22,5.44,-87,1
1707215994,2024-02-06 11:39,77.14,979.12,1008.99,248,9.13,5.34,-88,1
1707216294,2024-02-06 11:44,76.99,979.04,1008.92,248,9.03,5.22,-88,1
1707216594,2024-02-06 11:49,77.79,979.05,1008.93,248,9.08,5.42,-86,1
1707216894,2024-02-06 11:54,77.28,979.03,1008.91,248,9.08,5.32,-86,1
1707217194,2024-02-06 11:59,78.04,978.98,1008.86,248,9.07,5.45,-87,1
1707217494,2024-02-06 12:04,78.20,978.97,1008.85,248,9.08,5.49,-90,1
1707217794,2024-02-06 12:09,78.33,978.93,1008.81,248,9.06,5.50,-87,1
1707218094,2024-02-06 12:14,78.08,978.97,1008.84,248,9.23,5.62,-84,1
1707218395,2024-02-06 12:19,78.32,978.98,1008.86,248,9.23,5.66,-90,1
1707218695,2024-02-06 12:24,78.91,978.91,1008.79,248,9.19,5.73,-89,1
1707218995,2024-02-06 12:29,79.43,978.90,1008.78,248,9.18,5.81,-85,1
1707219295,2024-02-06 12:34,78.95,978.87,1008.75,248,9.17,5.72,-87,1
1707219595,2024-02-06 12:39,78.74,978.74,1008.62,248,9.15,5.66,-86,1
1707219895,2024-02-06 12:44,78.89,978.74,1008.62,248,9.03,5.57,-84,1
1707220195,2024-02-06 12:49,79.27,978.71,1008.59,248,8.98,5.59,-89,1
1707220495,2024-02-06 12:54,78.69,978.72,1008.60,248,9.06,5.56,-90,1
1707220795,2024-02-06 12:59,78.35,978.63,1008.51,248,9.11,5.55,-85,1
1707221095,2024-02-06 13:04,78.25,978.54,1008.42,248,9.16,5.58,-84,1
1707221395,2024-02-06 13:09,77.64,978.45,1008.33,248,9.28,5.58,-89,1
1707221695,2024-02-06 13:14,77.33,978.44,1008.32,248,9.40,5.64,-87,1
1707221995,2024-02-06 13:19,77.27,978.39,1008.27,248,9.48,5.71,-89,1
1707222295,2024-02-06 13:24,76.42,978.35,1008.23,248,9.46,5.53,-92,1
1707222595,2024-02-06 13:29,76.14,978.38,1008.26,248,9.51,5.52,-86,1
1707222895,2024-02-06 13:34,74.97,978.19,1008.07,248,9.44,5.23,-86,1
1707223195,2024-02-06 13:39,75.16,978.24,1008.12,248,9.41,5.24,-85,1
1707223495,2024-02-06 13:44,75.96,978.20,1008.08,248,9.36,5.35,-87,1
1707223796,2024-02-06 13:49,75.43,978.15,1008.03,248,9.35,5.23,-85,1
1707224096,2024-02-06 13:54,75.67,978.15,1008.03,248,9.29,5.22,-85,1
1707224396,2024-02-06 13:59,75.29,978.14,1008.02,248,9.20,5.06,-85,1
1707224696,2024-02-06 14:04,75.34,978.13,1008.01,248,9.18,5.05,-85,1
1707224996,2024-02-06 14:09,76.04,978.02,1007.90,248,9.18,5.19,-84,1
1707225296,2024-02-06 14:14,75.44,978.10,1007.98,248,9.16,5.05,-88,1
1707225596,2024-02-06 14:19,75.21,978.06,1007.94,248,9.12,4.97,-87,1
1707225896,2024-02-06 14:24,74.66,978.04,1007.92,248,9.08,4.83,-87,1
1707226196,2024-02-06 14:29,73.91,978.07,1007.95,248,9.05,4.65,-84,1
1707226496,2024-02-06 14:34,74.52,978.05,1007.93,248,9.07,4.79,-87,1
1707226796,2024-02-06 14:39,74.17,978.04,1007.92,248,9.03,4.68,-86,1
1707227096,2024-02-06 14:44,73.92,977.97,1007.85,248,9.07,4.68,-85,1
1707227396,2024-02-06 14:49,73.74,977.98,1007.86,248,8.98,4.55,-89,1
1707227696,2024-02-06 14:54,72.88,977.83,1007.71,248,8.95,4.36,-89,1
1707227996,2024-02-06 14:59,73.00,977.95,1007.83,248,8.97,4.40,-92,1
1707228296,2024-02-06 15:04,72.69,977.84,1007.72,248,8.94,4.31,-82,1
1707228597,2024-02-06 15:09,72.21,977.82,1007.70,248,8.87,4.15,-88,1
1707228897,2024-02-06 15:14,72.68,977.77,1007.65,248,8.87,4.24,-84,1
1707229197,2024-02-06 15:19,72.78,977.79,1007.67,248,8.96,4.35,-83,1
1707229497,2024-02-06 15:24,72.17,977.81,1007.69,248,8.92,4.19,-81,1
1707229797,2024-02-06 15:29,72.07,977.78,1007.66,248,8.85,4.10,-84,1
1707230097,2024-02-06 15:34,72.11,977.81,1007.69,248,8.83,4.09,-80,1
1707230397,2024-02-06 15:39,71.71,977.77,1007.65,248,8.81,3.99,-82,1
1707230697,2024-02-06 15:44,71.63,977.68,1007.56,248,8.79,3.96,-84,1
1707230997,2024-02-06 15:49,71.53,977.78,1007.66,248,8.78,3.93,-84,1
1707231297,2024-02-06 15:54,71.68,977.73,1007.61,248,8.73,3.91,-84,1
1707231597,2024-02-06 15:59,71.37,977.69,1007.56,248,8.68,3.80,-84,1
1707231897,2024-02-06 16:04,71.66,977.57,1007.45,248,8.69,3.86,-84,1
1707232197,2024-02-06 16:09,72.00,977.55,1007.43,248,8.70,3.94,-84,1
1707232497,2024-02-06 16:14,71.59,977.52,1007.40,248,8.62,3.78,-85,1
1707232797,2024-02-06 16:19,71.85,977.40,1007.28,248,8.59,3.81,-84,1
1707233097,2024-02-06 16:24,72.04,977.43,1007.31,248,8.59,3.84,-84,1
1707233397,2024-02-06 16:29,72.37,977.40,1007.28,248,8.62,3.94,-86,1
1707233697,2024-02-06 16:34,71.89,977.23,1007.11,248,8.52,3.75,-84,1
1707233998,2024-02-06 16:39,72.08,977.38,1007.26,248,8.48,3.75,-84,1
1707234298,2024-02-06 16:44,72.37,977.32,1007.20,248,8.42,3.75,-84,1
1707234598,2024-02-06 16:49,72.54,977.36,1007.24,248,8.40,3.76,-83,1
1707234898,2024-02-06 16:54,72.52,977.29,1007.17,248,8.43,3.78,-84,1
1707235198,2024-02-06 16:59,72.39,977.33,1007.21,248,8.41,3.74,-84,1
1707235498,2024-02-06 17:04,72.48,977.44,1007.32,248,8.43,3.78,-85,1
1707235798,2024-02-06 17:09,72.77,977.35,1007.23,248,8.48,3.88,-84,1
1707236098,2024-02-06 17:14,72.45,977.19,1007.07,248,8.43,3.77,-85,1
1707236398,2024-02-06 17:19,72.67,977.32,1007.20,248,8.40,3.78,-84,1
1707236698,2024-02-06 17:24,73.10,977.20,1007.08,248,8.35,3.82,-83,1
1707236998,2024-02-06 17:29,73.01,977.24,1007.12,248,8.36,3.81,-84,1
1707237298,2024-02-06 17:34,73.42,977.15,1007.03,248,8.33,3.86,-84,1
1707237598,2024-02-06 17:39,73.44,977.06,1006.94,248,8.34,3.88,-84,1
1707237898,2024-02-06 17:44,73.20,977.05,1006.93,248,8.35,3.84,-86,1
1707238198,2024-02-06 17:49,73.09,977.08,1006.96,248,8.32,3.79,-84,1
1707238498,2024-02-06 17:54,73.21,977.04,1006.92,248,8.30,3.79,-83,1
1707238798,2024-02-06 17:59,73.33,977.01,1006.88,248,8.29,3.81,-85,1
1707239098,2024-02-06 18:04,73.43,976.99,1006.87,248,8.30,3.84,-84,1
1707239398,2024-02-06 18:09,73.52,976.94,1006.81,248,8.27,3.82,-84,1
1707239698,2024-02-06 18:14,73.35,976.91,1006.79,248,8.30,3.82,-84,1
1707239999,2024-02-06 18:19,73.41,976.97,1006.85,248,8.31,3.84,-84,1
1707240299,2024-02-06 18:24,73.49,976.84,1006.72,248,8.33,3.88,-84,1
1707240599,2024-02-06 18:29,73.15,976.74,1006.62,248,8.29,3.77,-84,1
1707240899,2024-02-06 18:34,73.07,976.67,1006.55,248,8.30,3.77,-83,1
1707241199,2024-02-06 18:39,73.07,976.76,1006.64,248,8.31,3.78,-84,1
1707241499,2024-02-06 18:44,73.05,976.72,1006.60,248,8.31,3.77,-85,1
1707241799,2024-02-06 18:49,73.01,976.70,1006.58,248,8.28,3.73,-84,1
1707242099,2024-02-06 18:54,73.04,976.69,1006.57,248,8.31,3.77,-85,1
1707242399,2024-02-06 18:59,72.71,976.75,1006.63,248,8.29,3.69,-84,1
1707242699,2024-02-06 19:04,72.54,976.54,1006.41,248,8.31,3.67,-84,1
1707242999,2024-02-06 19:09,72.85,976.58,1006.45,248,8.31,3.73,-84,1
1707243299,2024-02-06 19:14,72.90,976.52,1006.40,248,8.32,3.75,-85,1
1707243599,2024-02-06 19:19,72.88,976.42,1006.30,248,8.29,3.72,-84,1
1707243899,2024-02-06 19:24,73.12,976.44,1006.32,248,8.28,3.76,-83,1
1707244199,2024-02-06 19:29,73.03,976.43,1006.31,248,8.27,3.73,-83,1
1707244500,2024-02-06 19:35,73.09,976.40,1006.28,248,8.30,3.77,-83,1
1707244800,2024-02-06 19:40,73.10,976.39,1006.27,248,8.31,3.78,-83,1
1707245100,2024-02-06 19:45,73.00,976.33,1006.21,248,8.29,3.74,-84,1
1707245400,2024-02-06 19:50,72.77,976.33,1006.21,248,8.30,3.71,-83,1
1707245700,2024-02-06 19:55,72.92,976.32,1006.20,248,8.33,3.77,-85,1
1707246000,2024-02-06 20:00,72.67,976.15,1006.03,248,8.31,3.70,-84,1
1707246300,2024-02-06 20:05,72.81,976.15,1006.03,248,8.32,3.73,-85,1
1707246600,2024-02-06 20:10,72.81,976.25,1006.13,248,8.33,3.74,-83,1
1707246900,2024-02-06 20:15,72.81,976.14,1006.02,248,8.32,3.73,-84,1
1707247200,2024-02-06 20:20,72.89,976.02,1005.90,248,8.31,3.74,-86,1
1707247500,2024-02-06 20:25,72.92,975.80,1005.67,248,8.30,3.74,-83,1
1707247800,2024-02-06 20:30,72.65,975.81,1005.69,248,8.30,3.68,-84,1
1707248100,2024-02-06 20:35,72.54,975.81,1005.69,248,8.32,3.68,-84,1
1707248400,2024-02-06 20:40,72.67,975.74,1005.62,248,8.36,3.75,-83,1
1707248700,2024-02-06 20:45,72.65,975.83,1005.71,248,8.39,3.77,-84,1
1707249000,2024-02-06 20:50,72.30,975.77,1005.65,248,8.38,3.69,-83,1
1707249300,2024-02-06 20:55,72.48,975.85,1005.73,248,8.38,3.73,-83,1
1707249600,2024-02-06 21:00,72.95,975.74,1005.62,248,8.38,3.82,-84,1
1707249900,2024-02-06 21:05,73.42,975.69,1005.57,248,8.35,3.88,-84,1
1707250200,2024-02-06 21:10,73.55,975.49,1005.37,248,8.37,3.93,-84,1
1707250500,2024-02-06 21:15,72.91,975.47,1005.35,248,8.34,3.77,-84,1
1707250801,2024-02-06 21:20,72.94,975.44,1005.32,248,8.37,3.81,-84,1
1707251101,2024-02-06 21:25,72.96,975.58,1005.46,248,8.37,3.81,-84,1
1707251401,2024-02-06 21:30,72.86,975.61,1005.49,248,8.37,3.79,-84,1
1707251701,2024-02-06 21:35,72.97,975.53,1005.41,248,8.38,3.82,-84,1
1707252001,2024-02-06 21:40,73.04,975.49,1005.37,248,8.40,3.86,-84,1
1707252301,2024-02-06 21:45,72.72,975.42,1005.30,248,8.40,3.79,-84,1
1707252601,2024-02-06 21:50,72.75,975.18,1005.06,248,8.41,3.81,-85,1
1707252901,2024-02-06 21:55,72.64,975.18,1005.06,248,8.42,3.80,-84,1
1707253201,2024-02-06 22:00,72.67,975.22,1005.10,248,8.43,3.81,-84,1
1707253501,2024-02-06 22:05,72.64,975.04,1004.92,248,8.44,3.82,-84,1
1707253801,2024-02-06 22:10,72.50,974.76,1004.63,248,8.45,3.80,-84,1
1707254101,2024-02-06 22:15,72.37,974.76,1004.64,248,8.42,3.75,-84,1
1707254403,2024-02-06 22:20,72.50,974.81,1004.69,248,8.44,3.79,-84,1
1707254703,2024-02-06 22:25,72.51,974.70,1004.58,248,8.44,3.79,-84,1
1707255003,2024-02-06 22:30,73.43,974.74,1004.62,248,8.42,3.95,-85,1
1707255303,2024-02-06 22:35,73.64,974.60,1004.48,248,8.39,3.96,-84,1
1707255603,2024-02-06 22:40,73.80,974.63,1004.51,248,8.43,4.03,-85,1
1707255903,2024-02-06 22:45,72.98,974.56,1004.44,248,8.44,3.88,-84,1
1707256203,2024-02-06 22:50,72.41,974.58,1004.46,248,8.49,3.82,-84,1
1707256503,2024-02-06 22:55,72.11,974.55,1004.43,248,8.49,3.76,-84,1
1707256803,2024-02-06 23:00,71.81,974.42,1004.30,248,8.50,3.71,-84,1
1707257103,2024-02-06 23:05,71.63,974.43,1004.31,248,8.48,3.66,-85,1
1707257403,2024-02-06 23:10,71.82,974.48,1004.36,248,8.51,3.72,-84,1
1707257703,2024-02-06 23:15,71.64,974.35,1004.23,248,8.51,3.69,-84,1
1707258004,2024-02-06 23:20,71.42,974.31,1004.19,248,8.52,3.65,-84,1
1707258304,2024-02-06 23:25,71.52,974.26,1004.14,248,8.52,3.67,-84,1
1707258605,2024-02-06 23:30,71.28,974.26,1004.14,248,8.52,3.62,-84,1
1707258905,2024-02-06 23:35,71.45,974.22,1004.10,248,8.52,3.66,-83,1
1707259205,2024-02-06 23:40,71.42,974.11,1003.99,248,8.52,3.65,-84,1
1707259505,2024-02-06 23:45,71.39,974.24,1004.12,248,8.56,3.69,-83,1
1707259805,2024-02-06 23:50,71.00,974.14,1004.02,248,8.57,3.62,-83,1
1707260105,2024-02-06 23:55,71.07,974.09,1003.97,248,8.60,3.66,-84,1