1707260405,2024-02-07 00:00,71.20,973.99,1003.87,248,8.60,3.69,-84,1
1707260705,2024-02-07 00:05,70.95,973.91,1003.79,248,8.60,3.64,-85,1
1707261005,2024-02-07 00:10,71.42,973.88,1003.76,248,8.61,3.74,-85,1
1707261305,2024-02-07 00:15,71.05,973.81,1003.69,248,8.61,3.67,-85,1
1707261605,2024-02-07 00:20,70.83,973.67,1003.55,248,8.62,3.63,-85,1
1707261905,2024-02-07 00:25,71.19,973.63,1003.51,248,8.63,3.71,-84,1
1707262205,2024-02-07 00:30,70.87,973.60,1003.48,248,8.62,3.64,-83,1
1707262505,2024-02-07 00:35,70.81,973.60,1003.48,248,8.65,3.66,-83,1
1707262805,2024-02-07 00:40,71.13,973.53,1003.41,248,8.66,3.73,-84,1
1707263105,2024-02-07 00:45,71.06,973.43,1003.31,248,8.71,3.76,-84,1
1707263405,2024-02-07 00:50,71.18,973.47,1003.35,248,8.73,3.81,-84,1
1707263705,2024-02-07 00:55,71.04,973.39,1003.27,248,8.72,3.77,-83,1
1707264005,2024-02-07 01:00,71.03,973.34,1003.22,248,8.72,3.77,-84,1
1707264306,2024-02-07 01:05,71.16,973.28,1003.16,248,8.71,3.79,-84,1
1707264606,2024-02-07 01:10,70.99,973.22,1003.10,248,8.72,3.76,-84,1
1707264906,2024-02-07 01:15,71.17,973.27,1003.15,248,8.73,3.81,-84,1
1707265206,2024-02-07 01:20,71.40,973.19,1003.06,248,8.71,3.83,-84,1
1707265506,2024-02-07 01:25,71.02,973.06,1002.94,248,8.71,3.76,-84,1
1707265806,2024-02-07 01:30,71.26,973.06,1002.94,248,8.72,3.82,-84,1
1707266106,2024-02-07 01:35,71.19,972.92,1002.80,248,8.73,3.81,-84,1
1707266406,2024-02-07 01:40,71.29,972.92,1002.80,248,8.75,3.85,-84,1
1707266706,2024-02-07 01:45,71.21,972.96,1002.84,248,8.73,3.81,-84,1
1707267006,2024-02-07 01:50,71.53,972.80,1002.68,248,8.73,3.88,-84,1
1707267306,2024-02-07 01:55,71.17,972.72,1002.59,248,8.73,3.81,-84,1
1707267606,2024-02-07 02:00,71.13,972.78,1002.66,248,8.75,3.82,-84,1
1707267906,2024-02-07 02:05,71.59,972.72,1002.60,248,8.74,3.90,-84,1
1707268206,2024-02-07 02:10,71.28,972.59,1002.47,248,8.75,3.85,-84,1
1707268506,2024-02-07 02:15,71.29,972.63,1002.51,248,8.74,3.84,-84,1
1707268806,2024-02-07 02:20,71.48,972.51,1002.39,248,8.72,3.86,-84,1
1707269106,2024-02-07 02:25,71.52,972.56,1002.44,248,8.75,3.90,-85,1
1707269406,2024-02-07 02:30,71.47,972.49,1002.37,248,8.75,3.88,-85,1
1707269706,2024-02-07 02:35,72.69,972.39,1002.27,248,8.74,4.12,-84,1
1707270007,2024-02-07 02:40,73.52,972.36,1002.24,248,8.68,4.22,-84,1
1707270307,2024-02-07 02:45,73.65,972.34,1002.22,248,8.64,4.21,-84,1
1707270608,2024-02-07 02:50,73.61,972.30,1002.18,248,8.64,4.20,-84,1
1707270908,2024-02-07 02:55,73.34,972.21,1002.09,248,8.66,4.17,-83,1
1707271208,2024-02-07 03:00,73.12,972.12,1002.00,248,8.66,4.12,-84,1
1707271508,2024-02-07 03:05,73.13,972.02,1001.90,248,8.69,4.15,-84,1
1707271808,2024-02-07 03:10,73.17,971.96,1001.84,248,8.70,4.17,-84,1
1707272108,2024-02-07 03:15,73.04,972.04,1001.92,248,8.71,4.16,-84,1
1707272408,2024-02-07 03:20,73.76,971.88,1001.76,248,8.69,4.28,-84,1
1707272708,2024-02-07 03:25,75.53,971.86,1001.74,248,8.64,4.57,-84,1
1707273008,2024-02-07 03:30,76.46,971.81,1001.69,248,8.56,4.66,-84,1
1707273308,2024-02-07 03:35,77.88,971.72,1001.60,248,8.47,4.84,-85,1
1707273608,2024-02-07 03:40,78.25,971.50,1001.38,248,8.40,4.84,-84,1
1707273908,2024-02-07 03:45,79.00,971.53,1001.41,248,8.40,4.98,-85,1
1707274208,2024-02-07 03:50,79.80,971.47,1001.35,248,8.33,5.05,-84,1
1707274508,2024-02-07 03:55,80.17,971.46,1001.34,248,8.32,5.11,-84,1
1707274808,2024-02-07 04:00,80.20,971.41,1001.29,248,8.32,5.12,-84,1
1707275108,2024-02-07 04:05,80.89,971.38,1001.26,248,8.26,5.18,-84,1
1707275408,2024-02-07 04:10,81.65,971.48,1001.36,248,8.23,5.28,-84,1
1707275708,2024-02-07 04:15,82.15,971.28,1001.16,248,8.18,5.32,-84,1
1707276309,2024-02-07 04:25,82.77,971.20,1001.08,248,8.14,5.39,-83,1
1707276609,2024-02-07 04:30,83.12,971.21,1001.09,248,8.09,5.41,-85,1
1707276909,2024-02-07 04:35,83.39,971.07,1000.95,248,8.07,5.43,-84,1
1707277209,2024-02-07 04:40,84.01,971.06,1000.94,248,8.04,5.51,-83,1
1707277509,2024-02-07 04:45,83.93,971.06,1000.94,248,7.99,5.45,-85,1
1707277809,2024-02-07 04:50,83.97,971.04,1000.92,248,7.99,5.45,-84,1
1707278109,2024-02-07 04:55,83.32,970.89,1000.77,248,8.01,5.36,-84,1
1707278409,2024-02-07 05:00,83.10,970.79,1000.67,248,8.02,5.33,-84,1
1707278709,2024-02-07 05:05,83.19,970.71,1000.59,248,8.00,5.33,-83,1
1707279009,2024-02-07 05:10,83.01,970.60,1000.48,248,7.96,5.26,-84,1
1707279309,2024-02-07 05:15,82.04,970.39,1000.27,248,7.98,5.11,-85,1
1707279609,2024-02-07 05:20,81.68,970.39,1000.27,248,8.04,5.10,-85,1
1707279909,2024-02-07 05:25,81.48,970.46,1000.34,248,8.02,5.05,-84,1
1707280209,2024-02-07 05:30,80.68,970.20,1000.08,248,8.05,4.94,-85,1
1707280509,2024-02-07 05:35,80.17,970.32,1000.20,248,8.07,4.87,-84,1
1707280809,2024-02-07 05:40,79.72,970.26,1000.14,248,8.14,4.85,-84,1
1707281109,2024-02-07 05:45,79.04,970.01,999.89,248,8.11,4.70,-84,1
1707281409,2024-02-07 05:50,78.98,970.23,1000.11,248,8.17,4.75,-85,1
1707281711,2024-02-07 05:55,78.68,970.17,1000.05,248,8.22,4.74,-84,1
1707282011,2024-02-07 06:00,78.39,970.09,999.97,248,8.23,4.70,-84,1
1707282312,2024-02-07 06:05,78.43,970.18,1000.06,248,8.23,4.71,-85,1
1707282612,2024-02-07 06:10,78.69,970.09,999.97,248,8.22,4.75,-85,1
1707282912,2024-02-07 06:15,78.39,970.06,999.94,248,8.23,4.70,-85,1
1707283212,2024-02-07 06:20,78.13,970.03,999.91,248,8.28,4.70,-86,1
1707283512,2024-02-07 06:25,78.89,970.01,999.89,248,8.29,4.85,-85,1
1707283812,2024-02-07 06:30,79.13,970.12,1000.00,248,8.26,4.86,-84,1
1707284112,2024-02-07 06:35,79.93,969.94,999.82,248,8.22,4.97,-85,1
1707284412,2024-02-07 06:40,80.57,969.89,999.77,248,8.21,5.07,-85,1
1707284712,2024-02-07 06:45,80.97,969.90,999.78,248,8.13,5.07,-86,1
1707285012,2024-02-07 06:50,82.27,969.82,999.70,248,8.13,5.30,-85,1
1707285312,2024-02-07 06:55,82.56,969.91,999.79,248,8.07,5.29,-85,1
1707285612,2024-02-07 07:00,82.95,969.71,999.59,248,7.96,5.25,-85,1
1707285912,2024-02-07 07:05,83.21,969.86,999.74,248,7.94,5.27,-85,1
1707286212,2024-02-07 07:10,83.30,969.74,999.62,248,7.89,5.24,-85,1
1707286512,2024-02-07 07:15,83.77,969.82,999.70,248,7.89,5.32,-89,1
1707286812,2024-02-07 07:20,84.15,969.88,999.75,248,7.87,5.37,-87,1
1707287112,2024-02-07 07:25,84.94,969.91,999.79,248,7.82,5.45,-86,1
1707287413,2024-02-07 07:30,85.78,969.89,999.77,248,7.78,5.55,-88,1
1707287713,2024-02-07 07:35,86.08,969.91,999.79,248,7.82,5.64,-91,1
1707288013,2024-02-07 07:40,86.84,969.95,999.83,248,7.75,5.70,-88,1
1707288313,2024-02-07 07:45,87.32,969.99,999.87,248,7.77,5.80,-85,1
1707288613,2024-02-07 07:50,87.92,969.99,999.87,248,7.74,5.87,-83,1
1707288913,2024-02-07 07:55,87.80,969.91,999.79,248,7.78,5.89,-83,1
1707289213,2024-02-07 08:00,87.90,969.94,999.82,248,7.78,5.91,-83,1
1707289513,2024-02-07 08:05,87.90,969.91,999.79,248,7.72,5.85,-83,1
1707289813,2024-02-07 08:10,88.19,969.94,999.82,248,7.76,5.94,-87,1
1707290113,2024-02-07 08:15,87.96,969.70,999.58,248,7.81,5.95,-87,1
1707290413,2024-02-07 08:20,87.86,969.87,999.75,248,7.75,5.87,-86,1
1707290713,2024-02-07 08:25,87.80,969.95,999.83,248,7.81,5.92,-89,1
1707291013,2024-02-07 08:30,87.63,969.90,999.78,248,7.82,5.90,-93,1
1707291313,2024-02-07 08:35,87.53,969.86,999.74,248,7.81,5.88,-87,1
1707291613,2024-02-07 08:40,87.19,969.89,999.77,248,7.92,5.93,-90,1
1707291913,2024-02-07 08:45,87.13,969.89,999.77,248,7.99,5.99,-88,1
1707292214,2024-02-07 08:50,86.43,969.91,999.79,248,7.93,5.81,-88,1
1707292514,2024-02-07 08:55,86.32,969.80,999.68,248,7.99,5.85,-90,1
1707292814,2024-02-07 09:00,85.52,969.75,999.62,248,8.04,5.77,-88,1
1707293114,2024-02-07 09:05,84.80,969.59,999.47,248,8.17,5.77,-91,1
1707293414,2024-02-07 09:10,84.14,969.80,999.68,248,8.24,5.73,-88,1
1707293714,2024-02-07 09:15,83.36,969.79,999.67,248,8.25,5.60,-88,1
1707294014,2024-02-07 09:20,82.80,969.65,999.52,248,8.29,5.55,-90,1
1707294314,2024-02-07 09:25,82.16,969.73,999.61,248,8.33,5.47,-91,1
1707294614,2024-02-07 09:30,81.75,969.63,999.51,248,8.34,5.41,-87,1
1707294914,2024-02-07 09:35,82.13,969.62,999.50,248,8.39,5.53,-86,1
1707295214,2024-02-07 09:40,82.00,969.51,999.39,248,8.31,5.43,-89,1
1707295514,2024-02-07 09:45,82.75,969.38,999.26,248,8.42,5.66,-87,1
1707295814,2024-02-07 09:50,82.37,969.42,999.30,248,8.40,5.58,-88,1
1707296114,2024-02-07 09:55,82.95,969.54,999.42,248,8.33,5.61,-89,1
1707296414,2024-02-07 10:00,83.38,969.52,999.40,248,8.36,5.71,-87,1
1707296715,2024-02-07 10:05,94.80,969.54,999.42,248,8.28,7.50,-89,1
1707297015,2024-02-07 10:10,86.51,969.38,999.26,248,8.25,6.14,-90,1
1707297315,2024-02-07 10:15,85.66,969.52,999.40,248,8.24,5.99,-89,1
1707297615,2024-02-07 10:20,85.93,969.55,999.43,248,8.16,5.95,-87,1
1707297915,2024-02-07 10:25,85.71,969.41,999.29,248,8.15,5.91,-90,1
1707298215,2024-02-07 10:30,86.31,969.44,999.32,248,8.11,5.97,-87,1
1707298515,2024-02-07 10:35,86.68,969.42,999.30,248,8.14,6.06,-90,1
1707298815,2024-02-07 10:40,86.96,969.48,999.36,248,8.09,6.06,-84,1
1707299115,2024-02-07 10:45,87.33,969.56,999.44,248,8.09,6.12,-87,1
1707299415,2024-02-07 10:50,86.99,969.54,999.42,248,8.13,6.10,-83,1
1707299715,2024-02-07 10:55,86.23,969.54,999.42,248,8.16,6.00,-85,1
1707300015,2024-02-07 11:00,86.32,969.71,999.59,248,8.19,6.05,-88,1
1707300315,2024-02-07 11:05,87.08,969.80,999.68,248,8.20,6.18,-86,1
1707300615,2024-02-07 11:10,87.93,970.13,1000.01,248,8.27,6.40,-89,1
1707300915,2024-02-07 11:15,85.54,970.34,1000.22,248,7.84,5.57,-87,1
1707301215,2024-02-07 11:20,85.07,970.58,1000.46,248,7.16,4.83,-87,1
1707301515,2024-02-07 11:25,86.10,970.63,1000.51,248,6.69,4.54,-86,1
1707301815,2024-02-07 11:30,86.39,970.68,1000.56,248,6.55,4.45,-91,1
1707302116,2024-02-07 11:35,86.69,970.87,1000.75,248,6.46,4.41,-95,1
1707302416,2024-02-07 11:40,87.23,970.79,1000.67,248,6.47,4.51,-92,1
1707302716,2024-02-07 11:45,86.98,970.93,1000.81,248,6.53,4.52,-90,1
1707303016,2024-02-07 11:50,87.02,970.88,1000.76,248,6.35,4.35,-88,1
1707303619,2024-02-07 12:00,86.79,971.18,1001.06,248,6.07,4.04,-89,1
1707303919,2024-02-07 12:05,86.69,971.21,1001.09,248,6.05,4.00,-89,1
1707304219,2024-02-07 12:10,86.85,971.18,1001.05,248,6.18,4.16,-87,1
1707304519,2024-02-07 12:15,86.77,971.28,1001.16,248,6.11,4.08,-87,1
1707304820,2024-02-07 12:20,86.95,971.38,1001.26,248,6.14,4.13,-88,1
1707305120,2024-02-07 12:25,86.33,971.43,1001.30,248,6.16,4.05,-88,1
1707305420,2024-02-07 12:30,86.75,971.40,1001.28,248,6.23,4.19,-87,1
1707305720,2024-02-07 12:35,86.90,971.46,1001.34,248,6.20,4.19,-87,1
1707306020,2024-02-07 12:40,86.58,971.55,1001.43,248,6.15,4.08,-90,1
1707306320,2024-02-07 12:45,86.72,971.57,1001.44,248,6.16,4.12,-87,1
1707306620,2024-02-07 12:50,86.30,971.61,1001.49,248,6.16,4.05,-94,1
1707306920,2024-02-07 12:55,86.59,971.59,1001.47,248,6.18,4.11,-93,1
1707307220,2024-02-07 13:00,86.30,971.45,1001.33,248,5.95,3.84,-89,1
1707307520,2024-02-07 13:05,86.24,971.47,1001.35,248,6.01,3.89,-87,1
1707307820,2024-02-07 13:10,86.60,971.49,1001.37,248,5.94,3.88,-88,1
1707308120,2024-02-07 13:15,85.63,971.34,1001.22,248,6.04,3.82,-86,1
1707308420,2024-02-07 13:20,85.44,971.29,1001.17,248,5.93,3.68,-89,1
1707308720,2024-02-07 13:25,85.60,971.51,1001.39,248,5.90,3.68,-88,1
1707309020,2024-02-07 13:30,85.39,971.62,1001.50,248,5.95,3.69,-91,1
1707309320,2024-02-07 13:35,85.71,971.74,1001.61,248,5.88,3.67,-90,1
1707309620,2024-02-07 13:40,85.93,971.74,1001.62,248,5.67,3.50,-88,1
1707309920,2024-02-07 13:45,85.95,971.78,1001.66,248,5.70,3.54,-89,1
1707310221,2024-02-07 13:50,85.94,971.73,1001.61,248,5.73,3.57,-91,1
1707310521,2024-02-07 13:55,86.11,971.79,1001.67,248,5.74,3.60,-89,1
1707310821,2024-02-07 14:00,85.93,971.78,1001.66,248,5.75,3.58,-90,1
1707311121,2024-02-07 14:05,85.63,971.93,1001.81,248,5.72,3.50,-90,1
1707311421,2024-02-07 14:10,85.67,972.02,1001.90,248,5.51,3.30,-87,1
1707311721,2024-02-07 14:15,86.85,972.01,1001.89,248,5.44,3.43,-91,1
1707312021,2024-02-07 14:20,87.10,971.99,1001.87,248,5.47,3.50,-85,1
1707312321,2024-02-07 14:25,87.33,972.03,1001.91,248,5.45,3.52,-85,1
1707312621,2024-02-07 14:30,87.44,972.18,1002.06,248,5.49,3.57,-85,1
1707312921,2024-02-07 14:35,87.53,972.13,1002.01,248,5.53,3.63,-85,1
1707313221,2024-02-07 14:40,87.40,972.21,1002.09,248,5.46,3.54,-87,1
1707313521,2024-02-07 14:45,87.61,972.30,1002.18,248,5.32,3.43,-90,1
1707313821,2024-02-07 14:50,87.86,972.31,1002.19,248,5.43,3.58,-87,1
1707314121,2024-02-07 14:55,87.78,972.39,1002.27,248,5.42,3.56,-82,1
1707314421,2024-02-07 15:00,87.89,972.44,1002.32,248,5.35,3.51,-82,1
1707314721,2024-02-07 15:05,87.50,972.49,1002.37,248,5.23,3.33,-83,1
1707315021,2024-02-07 15:10,87.82,972.45,1002.33,248,5.18,3.33,-82,1
1707315321,2024-02-07 15:15,87.49,972.53,1002.41,248,5.19,3.29,-84,1
1707315622,2024-02-07 15:20,87.16,972.51,1002.39,248,5.05,3.10,-84,1
1707315922,2024-02-07 15:25,87.70,972.44,1002.31,248,4.99,3.12,-83,1
1707316222,2024-02-07 15:30,87.93,972.39,1002.27,248,5.05,3.22,-84,1
1707316522,2024-02-07 15:35,87.74,972.35,1002.23,248,4.90,3.04,-83,1
1707316822,2024-02-07 15:40,88.23,972.35,1002.23,248,4.95,3.17,-84,1
1707317122,2024-02-07 15:45,87.83,972.29,1002.17,248,4.98,3.13,-84,1
1707317422,2024-02-07 15:50,88.12,972.35,1002.23,248,5.03,3.23,-84,1
1707317722,2024-02-07 15:55,88.27,972.31,1002.19,248,4.98,3.21,-84,1
1707318022,2024-02-07 16:00,88.39,972.25,1002.13,248,4.92,3.17,-85,1
1707318322,2024-02-07 16:05,88.61,972.28,1002.15,248,4.83,3.11,-85,1
1707318622,2024-02-07 16:10,88.81,972.22,1002.10,248,4.86,3.17,-84,1
1707318922,2024-02-07 16:15,88.87,972.14,1002.02,248,4.87,3.19,-84,1
1707319522,2024-02-07 16:25,89.26,972.57,1002.45,248,4.73,3.12,-85,1
1707319822,2024-02-07 16:30,89.41,972.45,1002.33,248,4.73,3.14,-86,1
1707320122,2024-02-07 16:35,89.61,972.48,1002.36,248,4.64,3.08,-86,1
1707320422,2024-02-07 16:40,89.75,972.66,1002.54,248,4.48,2.95,-86,1
1707320723,2024-02-07 16:45,90.47,972.59,1002.47,248,4.44,3.02,-86,1
1707321023,2024-02-07 16:50,90.67,972.56,1002.44,248,4.40,3.01,-85,1
1707321323,2024-02-07 16:55,90.79,972.58,1002.46,248,4.42,3.05,-86,1
1707321623,2024-02-07 17:00,90.48,972.67,1002.55,248,4.46,3.04,-85,1
1707321923,2024-02-07 17:05,90.53,972.82,1002.70,248,4.55,3.14,-85,1
1707322223,2024-02-07 17:10,90.32,972.71,1002.59,248,4.62,3.17,-86,1
1707322523,2024-02-07 17:15,90.12,972.83,1002.70,248,4.55,3.07,-86,1
1707322823,2024-02-07 17:20,89.88,972.84,1002.72,248,4.64,3.13,-86,1
1707323123,2024-02-07 17:25,89.74,972.97,1002.85,248,4.54,3.00,-85,1
1707323423,2024-02-07 17:30,89.97,973.16,1003.04,248,4.56,3.06,-85,1
1707323723,2024-02-07 17:35,89.85,973.10,1002.98,248,4.58,3.06,-85,1
1707324023,2024-02-07 17:40,89.62,973.29,1003.17,248,4.64,3.08,-86,1
1707324323,2024-02-07 17:45,89.27,973.34,1003.22,248,4.60,2.99,-85,1
1707324623,2024-02-07 17:50,89.09,973.12,1003.00,248,4.57,2.93,-85,1
1707324923,2024-02-07 17:55,89.48,973.53,1003.41,248,4.49,2.91,-87,1
1707325223,2024-02-07 18:00,89.63,973.40,1003.28,248,4.46,2.91,-85,1
1707325523,2024-02-07 18:05,89.59,973.34,1003.22,248,4.42,2.86,-86,1
1707325823,2024-02-07 18:10,89.80,973.35,1003.23,248,4.40,2.88,-87,1
1707326123,2024-02-07 18:15,89.79,973.52,1003.40,248,4.36,2.83,-85,1
1707326424,2024-02-07 18:20,89.96,973.45,1003.33,248,4.38,2.88,-86,1
1707326724,2024-02-07 18:25,89.82,973.50,1003.38,248,4.46,2.94,-85,1
1707327024,2024-02-07 18:30,89.47,973.46,1003.34,248,4.33,2.75,-87,1
1707327324,2024-02-07 18:35,89.51,973.54,1003.41,248,4.38,2.81,-85,1
1707327624,2024-02-07 18:40,89.22,973.53,1003.41,248,4.42,2.80,-86,1
1707327924,2024-02-07 18:45,89.22,973.53,1003.41,248,4.42,2.80,-86,1
1707328224,2024-02-07 18:50,89.24,973.56,1003.44,248,4.48,2.87,-86,1
1707328524,2024-02-07 18:55,88.93,973.59,1003.47,248,4.48,2.82,-85,1
1707328824,2024-02-07 19:00,89.18,973.59,1003.47,248,4.42,2.80,-86,1
1707329124,2024-02-07 19:05,89.33,973.59,1003.47,248,4.32,2.72,-87,1
1707329424,2024-02-07 19:10,89.71,973.71,1003.59,248,4.47,2.93,-86,1
1707329724,2024-02-07 19:15,89.48,973.79,1003.67,248,4.53,2.95,-86,1
1707330024,2024-02-07 19:20,88.61,974.32,1004.20,248,4.43,2.72,-84,1
1707330324,2024-02-07 19:25,87.14,974.24,1004.12,248,4.04,2.10,-82,1
1707330624,2024-02-07 19:30,86.84,974.25,1004.13,248,3.72,1.73,-82,1
1707330924,2024-02-07 19:35,86.82,974.28,1004.16,248,3.54,1.55,-82,1
1707331224,2024-02-07 19:40,87.22,974.32,1004.20,248,3.44,1.52,-82,1
1707331524,2024-02-07 19:45,87.43,974.36,1004.24,248,3.51,1.62,-83,1
1707331825,2024-02-07 19:50,87.45,974.26,1004.14,248,3.56,1.67,-84,1
1707332125,2024-02-07 19:55,87.65,974.30,1004.18,248,3.44,1.59,-83,1
1707332425,2024-02-07 20:00,87.80,974.30,1004.18,248,3.37,1.54,-83,1
1707332725,2024-02-07 20:05,88.13,974.32,1004.19,248,3.40,1.62,-85,1
1707333025,2024-02-07 20:10,88.37,974.39,1004.27,248,3.46,1.72,-84,1
1707333325,2024-02-07 20:15,88.14,974.44,1004.32,248,3.48,1.70,-85,1
1707333625,2024-02-07 20:20,87.88,974.48,1004.36,248,3.45,1.63,-84,1
1707333925,2024-02-07 20:25,87.97,974.46,1004.34,248,3.45,1.65,-86,1
1707334225,2024-02-07 20:30,88.14,974.58,1004.46,248,3.38,1.61,-85,1
1707334525,2024-02-07 20:35,88.12,974.63,1004.51,248,3.41,1.63,-84,1
1707334825,2024-02-07 20:40,88.11,974.69,1004.57,248,3.49,1.71,-85,1
1707335125,2024-02-07 20:45,88.00,974.71,1004.59,248,3.41,1.61,-86,1
1707335425,2024-02-07 20:50,88.17,974.76,1004.64,248,3.50,1.73,-84,1
1707335725,2024-02-07 20:55,88.23,974.74,1004.62,248,3.43,1.67,-85,1
1707336025,2024-02-07 21:00,88.16,974.79,1004.67,248,3.48,1.71,-85,1
1707336325,2024-02-07 21:05,88.33,974.95,1004.83,248,3.36,1.62,-85,1
1707336625,2024-02-07 21:10,88.59,974.93,1004.81,248,3.31,1.61,-85,1
1707336925,2024-02-07 21:15,88.83,974.99,1004.87,248,3.31,1.65,-83,1
1707337226,2024-02-07 21:20,88.95,975.08,1004.96,248,3.30,1.65,-85,1
1707337526,2024-02-07 21:25,88.90,975.14,1005.02,248,3.45,1.79,-86,1
1707337826,2024-02-07 21:30,88.77,975.20,1005.08,248,3.53,1.85,-84,1
1707338126,2024-02-07 21:35,88.38,975.12,1005.00,248,3.47,1.73,-85,1
1707338426,2024-02-07 21:40,88.71,975.26,1005.14,248,3.42,1.74,-85,1
1707338726,2024-02-07 21:45,88.83,975.33,1005.20,248,3.32,1.66,-85,1
1707339026,2024-02-07 21:50,89.14,975.34,1005.22,248,3.32,1.70,-85,1
1707339326,2024-02-07 21:55,89.19,975.24,1005.12,248,3.27,1.66,-85,1
1707339626,2024-02-07 22:00,89.35,975.28,1005.16,248,3.20,1.62,-85,1
1707339926,2024-02-07 22:05,89.40,975.26,1005.14,248,3.21,1.64,-85,1
1707340226,2024-02-07 22:10,89.49,975.35,1005.23,248,3.20,1.64,-85,1
1707340526,2024-02-07 22:15,89.65,975.34,1005.22,248,3.14,1.61,-85,1
1707341126,2024-02-07 22:25,89.47,975.40,1005.28,248,3.15,1.59,-85,1
1707341426,2024-02-07 22:30,89.29,975.54,1005.42,248,3.15,1.56,-85,1
1707341726,2024-02-07 22:35,88.80,975.59,1005.46,248,3.09,1.42,-85,1
1707342026,2024-02-07 22:40,88.78,975.68,1005.55,248,3.16,1.49,-85,1
1707342327,2024-02-07 22:45,88.01,975.71,1005.59,248,3.25,1.46,-85,1
1707342627,2024-02-07 22:50,87.63,975.62,1005.50,248,3.22,1.37,-85,1
1707342927,2024-02-07 22:55,87.14,975.59,1005.47,248,3.15,1.22,-85,1
1707343227,2024-02-07 23:00,86.78,975.62,1005.50,248,3.12,1.13,-84,1
1707343527,2024-02-07 23:05,86.66,975.73,1005.61,248,2.85,0.85,-85,1
1707343827,2024-02-07 23:10,86.99,975.75,1005.63,248,2.83,0.88,-85,1
1707344127,2024-02-07 23:15,86.69,975.81,1005.68,248,2.93,0.93,-84,1
1707344427,2024-02-07 23:20,86.21,975.82,1005.70,248,2.87,0.79,-84,1
1707344727,2024-02-07 23:25,85.97,975.85,1005.73,248,2.92,0.81,-84,1
1707345027,2024-02-07 23:30,85.40,975.93,1005.81,248,2.94,0.73,-86,1
1707345327,2024-02-07 23:35,85.00,975.93,1005.81,248,2.77,0.50,-84,1
1707345627,2024-02-07 23:40,85.08,975.97,1005.85,248,2.80,0.54,-85,1
1707345927,2024-02-07 23:45,84.83,976.07,1005.95,248,2.57,0.28,-84,1
1707346227,2024-02-07 23:50,85.34,976.11,1005.99,248,2.42,0.21,-85,1
1707346527,2024-02-07 23:55,85.47,976.13,1006.01,248,2.34,0.15,-84,1