1707433337,2024-02-09 00:02,91.96,972.54,1002.42,248,2.48,1.31,-89,1
1707433637,2024-02-09 00:07,91.77,972.55,1002.43,248,2.44,1.24,-89,1
1707433937,2024-02-09 00:12,91.78,972.44,1002.32,248,2.46,1.26,-88,1
1707434237,2024-02-09 00:17,91.69,972.38,1002.26,248,2.45,1.24,-89,1
1707434538,2024-02-09 00:22,91.53,972.28,1002.16,248,2.45,1.21,-88,1
1707434838,2024-02-09 00:27,91.31,972.21,1002.09,248,2.39,1.12,-88,1
1707435138,2024-02-09 00:32,91.37,972.18,1002.06,248,2.34,1.08,-89,1
1707435438,2024-02-09 00:37,91.41,972.12,1002.00,248,2.34,1.09,-90,1
1707435738,2024-02-09 00:42,91.49,972.05,1001.93,248,2.32,1.08,-88,1
1707436038,2024-02-09 00:47,91.67,972.04,1001.92,248,2.29,1.07,-88,1
1707436338,2024-02-09 00:52,91.72,971.99,1001.87,248,2.27,1.06,-89,1
1707436638,2024-02-09 00:57,91.78,972.01,1001.89,248,2.23,1.03,-88,1
1707436938,2024-02-09 01:02,91.84,971.99,1001.87,248,2.23,1.04,-89,1
1707437238,2024-02-09 01:07,91.92,971.98,1001.86,248,2.22,1.04,-89,1
1707437538,2024-02-09 01:12,91.96,971.99,1001.87,248,2.22,1.05,-89,1
1707437838,2024-02-09 01:17,92.00,971.94,1001.82,248,2.22,1.06,-89,1
1707439357,2024-02-09 01:42,92.15,971.82,1001.70,248,2.26,1.12,-89,1
1707439657,2024-02-09 01:47,92.15,971.80,1001.68,248,2.22,1.08,-89,1
1707439957,2024-02-09 01:52,92.19,971.85,1001.73,248,2.25,1.11,-87,1
1707440257,2024-02-09 01:57,92.17,971.88,1001.76,248,2.28,1.14,-88,1
1707440557,2024-02-09 02:02,92.15,971.80,1001.68,248,2.27,1.13,-88,1
1707440857,2024-02-09 02:07,92.11,971.76,1001.64,248,2.28,1.13,-88,1
1707441157,2024-02-09 02:12,92.10,971.75,1001.63,248,2.26,1.11,-89,1
1707441457,2024-02-09 02:17,92.17,971.69,1001.57,248,2.22,1.08,-89,1
1707441757,2024-02-09 02:22,92.27,971.62,1001.50,248,2.26,1.14,-88,1
1707442057,2024-02-09 02:27,92.20,971.69,1001.57,248,2.27,1.13,-88,1
1707442357,2024-02-09 02:32,92.29,971.76,1001.64,248,2.30,1.18,-88,1
1707442657,2024-02-09 02:37,92.21,971.69,1001.57,248,2.33,1.20,-88,1
1707442957,2024-02-09 02:42,92.11,971.72,1001.60,248,2.32,1.17,-88,1
1707443257,2024-02-09 02:47,92.09,971.70,1001.58,248,2.33,1.18,-88,1
1707443557,2024-02-09 02:52,92.02,971.60,1001.48,248,2.34,1.18,-87,1
1707443857,2024-02-09 02:57,91.95,971.55,1001.43,248,2.29,1.12,-87,1
1707444157,2024-02-09 03:02,92.03,971.53,1001.40,248,2.25,1.09,-87,1
1707444457,2024-02-09 03:07,92.14,971.47,1001.35,248,2.23,1.09,-88,1
1707444757,2024-02-09 03:12,92.29,971.44,1001.32,248,2.20,1.08,-87,1
1707445057,2024-02-09 03:17,92.47,971.39,1001.27,248,2.12,1.03,-87,1
1707445358,2024-02-09 03:22,92.65,971.35,1001.23,248,2.01,0.94,-85,1
1707445658,2024-02-09 03:27,92.99,971.36,1001.24,248,1.99,0.98,-86,1
1707445958,2024-02-09 03:32,93.18,971.29,1001.17,248,2.04,1.05,-85,1
1707446258,2024-02-09 03:37,93.31,971.25,1001.13,248,2.02,1.05,-86,1
1707446558,2024-02-09 03:42,93.30,971.21,1001.09,248,2.03,1.06,-86,1
1707446858,2024-02-09 03:47,93.34,971.19,1001.07,248,2.00,1.04,-85,1
1707447158,2024-02-09 03:52,93.37,971.29,1001.17,248,1.93,0.97,-85,1
1707447458,2024-02-09 03:57,93.43,971.22,1001.10,248,1.87,0.92,-85,1
1707447758,2024-02-09 04:02,93.64,971.13,1001.01,248,1.82,0.90,-83,1
1707448058,2024-02-09 04:07,93.88,971.14,1001.02,248,1.77,0.89,-84,1
1707448358,2024-02-09 04:12,94.12,971.13,1001.01,248,1.79,0.94,-84,1
1707448658,2024-02-09 04:17,94.14,971.13,1001.01,248,1.78,0.94,-84,1
1707448958,2024-02-09 04:22,94.19,971.06,1000.94,248,1.77,0.94,-83,1
1707449258,2024-02-09 04:27,94.29,971.11,1000.99,248,1.78,0.96,-84,1
1707449558,2024-02-09 04:32,94.32,971.18,1001.06,248,1.73,0.91,-84,1
1707449858,2024-02-09 04:37,94.42,971.14,1001.02,248,1.78,0.98,-85,1
1707450158,2024-02-09 04:42,94.42,971.15,1001.03,248,1.72,0.92,-85,1
1707450458,2024-02-09 04:47,94.57,971.09,1000.97,248,1.73,0.95,-85,1
1707450758,2024-02-09 04:52,94.72,971.12,1001.00,248,1.76,1.00,-84,1
1707451059,2024-02-09 04:57,94.72,971.11,1000.99,248,1.78,1.02,-84,1
1707451359,2024-02-09 05:02,94.63,971.11,1000.99,248,1.80,1.03,-84,1
1707451659,2024-02-09 05:07,94.64,971.10,1000.98,248,1.77,1.00,-84,1
1707451959,2024-02-09 05:12,94.70,971.11,1000.98,248,1.73,0.97,-85,1
1707452259,2024-02-09 05:17,94.95,971.13,1001.01,248,1.67,0.95,-83,1
1707452559,2024-02-09 05:22,95.08,971.14,1001.02,248,1.68,0.98,-84,1
1707452859,2024-02-09 05:27,95.25,971.01,1000.89,248,1.65,0.97,-84,1
1707453159,2024-02-09 05:32,95.48,970.91,1000.79,248,1.66,1.01,-84,1
1707453459,2024-02-09 05:37,95.65,970.92,1000.80,248,1.65,1.03,-84,1
1707453759,2024-02-09 05:42,95.76,970.98,1000.85,248,1.67,1.07,-84,1
1707454059,2024-02-09 05:47,95.90,971.05,1000.93,248,1.65,1.07,-84,1
1707454359,2024-02-09 05:52,96.03,970.95,1000.83,248,1.64,1.07,-85,1
1707454659,2024-02-09 05:57,96.10,970.92,1000.80,248,1.65,1.09,-85,1
1707454959,2024-02-09 06:02,96.21,970.93,1000.81,248,1.65,1.11,-85,1
1707455259,2024-02-09 06:07,96.31,970.97,1000.85,248,1.62,1.10,-86,1
1707455559,2024-02-09 06:12,96.44,970.97,1000.85,248,1.63,1.12,-84,1
1707455859,2024-02-09 06:17,96.71,971.04,1000.92,248,1.61,1.14,-86,1
1707456760,2024-02-09 06:32,97.21,971.06,1000.94,248,1.65,1.25,-86,1
1707457060,2024-02-09 06:37,97.34,970.99,1000.87,248,1.66,1.28,-87,1
1707457360,2024-02-09 06:42,97.46,970.97,1000.85,248,1.66,1.30,-86,1
1707457660,2024-02-09 06:47,97.65,970.92,1000.80,248,1.63,1.30,-88,1
1707457960,2024-02-09 06:52,97.75,970.87,1000.75,248,1.57,1.25,-88,1
1707458260,2024-02-09 06:57,97.99,970.85,1000.73,248,1.52,1.24,-88,1
1707458560,2024-02-09 07:02,98.34,970.88,1000.75,248,1.51,1.28,-88,1
1707458860,2024-02-09 07:07,98.65,970.82,1000.70,248,1.49,1.30,-88,1
1707459160,2024-02-09 07:12,98.93,970.82,1000.70,248,1.51,1.36,-87,1
1707459460,2024-02-09 07:17,99.22,970.93,1000.81,248,1.52,1.41,-88,1
1707459760,2024-02-09 07:22,99.51,970.92,1000.80,248,1.52,1.45,-88,1
1707460060,2024-02-09 07:27,99.89,970.87,1000.75,248,1.50,1.48,-86,1
1707460360,2024-02-09 07:32,100.00,970.85,1000.73,248,1.51,1.51,-85,1
1707460660,2024-02-09 07:37,100.00,970.81,1000.69,248,1.53,1.53,-84,1
1707460960,2024-02-09 07:42,100.00,970.81,1000.69,248,1.49,1.49,-90,1
1707461260,2024-02-09 07:47,100.00,970.89,1000.77,248,1.45,1.45,-89,1
1707461561,2024-02-09 07:52,100.00,970.91,1000.79,248,1.47,1.47,-90,1
1707461861,2024-02-09 07:57,100.00,971.00,1000.88,248,1.48,1.48,-87,1
1707462161,2024-02-09 08:02,100.00,970.93,1000.81,248,1.52,1.52,-85,1
1707462461,2024-02-09 08:07,100.00,970.89,1000.77,248,1.52,1.52,-91,1
1707462761,2024-02-09 08:12,100.00,970.88,1000.76,248,1.50,1.50,-87,1
1707463061,2024-02-09 08:17,100.00,970.84,1000.72,248,1.55,1.55,-86,1
1707463361,2024-02-09 08:22,100.00,970.80,1000.67,248,1.58,1.58,-84,1
1707463663,2024-02-09 08:27,100.00,970.73,1000.61,248,1.55,1.55,-88,1
1707463963,2024-02-09 08:32,100.00,970.72,1000.60,248,1.59,1.59,-89,1
1707464263,2024-02-09 08:37,100.00,970.64,1000.52,248,1.56,1.56,-88,1
1707464563,2024-02-09 08:42,100.00,970.64,1000.52,248,1.60,1.60,-89,1
1707464863,2024-02-09 08:47,100.00,970.54,1000.42,248,1.62,1.62,-89,1
1707465163,2024-02-09 08:52,100.00,970.59,1000.47,248,1.63,1.63,-86,1
1707465463,2024-02-09 08:57,100.00,970.66,1000.54,248,1.62,1.62,-86,1
1707465763,2024-02-09 09:02,100.00,970.69,1000.57,248,1.63,1.63,-87,1
1707466063,2024-02-09 09:07,100.00,970.63,1000.51,248,1.60,1.60,-88,1
1707466667,2024-02-09 09:17,100.00,970.50,1000.38,248,1.65,1.65,-83,1
1707466967,2024-02-09 09:22,100.00,970.44,1000.32,248,1.64,1.64,-87,1
1707467267,2024-02-09 09:27,100.00,970.48,1000.36,248,1.65,1.65,-90,1
1707467567,2024-02-09 09:32,100.00,970.52,1000.40,248,1.72,1.72,-87,1
1707467867,2024-02-09 09:37,100.00,970.45,1000.33,248,1.75,1.75,-85,1
1707468167,2024-02-09 09:42,100.00,970.35,1000.23,248,1.78,1.78,-84,1
1707468467,2024-02-09 09:47,100.00,970.36,1000.24,248,1.81,1.81,-88,1
1707468767,2024-02-09 09:52,100.00,970.40,1000.27,248,1.92,1.92,-82,1
1707469067,2024-02-09 09:57,100.00,970.45,1000.33,248,1.96,1.96,-83,1
1707469367,2024-02-09 10:02,100.00,970.33,1000.21,248,1.92,1.92,-87,1
1707469667,2024-02-09 10:07,100.00,970.44,1000.32,248,1.95,1.95,-86,1
1707469967,2024-02-09 10:12,100.00,970.40,1000.28,248,1.99,1.99,-85,1
1707470267,2024-02-09 10:17,100.00,970.33,1000.21,248,1.96,1.96,-87,1
1707470568,2024-02-09 10:22,100.00,970.29,1000.17,248,1.99,1.99,-88,1
1707470868,2024-02-09 10:27,100.00,970.26,1000.14,248,2.03,2.03,-90,1
1707471168,2024-02-09 10:32,100.00,970.28,1000.15,248,2.05,2.05,-86,1
1707471468,2024-02-09 10:37,100.00,970.38,1000.26,248,2.06,2.06,-89,1
1707471768,2024-02-09 10:42,100.00,970.42,1000.30,248,2.08,2.08,-90,1
1707472068,2024-02-09 10:47,100.00,970.39,1000.27,248,2.00,2.00,-90,1
1707472368,2024-02-09 10:52,100.00,970.31,1000.19,248,1.96,1.96,-86,1
1707472668,2024-02-09 10:57,100.00,970.25,1000.12,248,1.94,1.94,-85,1
1707472968,2024-02-09 11:02,100.00,970.25,1000.13,248,1.98,1.98,-89,1
1707473268,2024-02-09 11:07,100.00,970.20,1000.08,248,2.06,2.06,-88,1
1707473568,2024-02-09 11:12,100.00,970.12,1000.00,248,2.11,2.11,-85,1
1707473868,2024-02-09 11:17,100.00,970.04,999.92,248,2.11,2.11,-90,1
1707474168,2024-02-09 11:22,100.00,970.10,999.98,248,2.20,2.20,-87,1
1707474468,2024-02-09 11:27,100.00,970.12,1000.00,248,2.22,2.22,-91,1
1707474769,2024-02-09 11:32,100.00,970.12,1000.00,248,2.28,2.28,-91,1
1707475069,2024-02-09 11:37,100.00,970.02,999.90,248,2.31,2.31,-89,1
1707475369,2024-02-09 11:42,100.00,970.01,999.89,248,2.32,2.32,-86,1
1707475669,2024-02-09 11:47,100.00,969.99,999.87,248,2.34,2.34,-87,1
1707475969,2024-02-09 11:52,100.00,970.05,999.93,248,2.41,2.41,-90,1
1707476269,2024-02-09 11:57,100.00,969.97,999.85,248,2.37,2.37,-88,1
1707476569,2024-02-09 12:02,100.00,969.95,999.83,248,2.42,2.42,-89,1
1707476869,2024-02-09 12:07,99.90,969.84,999.72,248,2.42,2.41,-91,1
1707477169,2024-02-09 12:12,99.80,969.77,999.65,248,2.44,2.41,-88,1
1707477469,2024-02-09 12:17,99.96,969.78,999.66,248,2.47,2.46,-87,1
1707477769,2024-02-09 12:22,100.00,969.73,999.61,248,2.54,2.54,-88,1
1707478069,2024-02-09 12:27,99.93,969.61,999.49,248,2.52,2.51,-82,1
1707478369,2024-02-09 12:32,99.83,969.58,999.46,248,2.47,2.45,-84,1
1707478669,2024-02-09 12:37,99.84,969.52,999.40,248,2.51,2.49,-84,1
1707478969,2024-02-09 12:42,99.93,969.44,999.32,248,2.60,2.59,-84,1
1707479269,2024-02-09 12:47,99.85,969.38,999.26,248,2.60,2.58,-82,1
1707479569,2024-02-09 12:52,99.94,969.32,999.20,248,2.65,2.64,-85,1
1707479869,2024-02-09 12:57,100.00,969.28,999.16,248,2.73,2.73,-89,1
1707480169,2024-02-09 13:02,99.96,969.27,999.15,248,2.73,2.73,-87,1
1707480470,2024-02-09 13:07,100.00,969.19,999.07,248,2.73,2.73,-88,1
1707480770,2024-02-09 13:12,100.00,969.07,998.95,248,2.75,2.75,-87,1
1707481070,2024-02-09 13:17,100.00,969.04,998.92,248,2.79,2.79,-89,1
1707481370,2024-02-09 13:22,100.00,968.98,998.85,248,2.87,2.87,-88,1
1707481670,2024-02-09 13:27,100.00,968.97,998.85,248,2.93,2.93,-87,1
1707481970,2024-02-09 13:32,100.00,968.96,998.83,248,3.00,3.00,-92,1
1707482270,2024-02-09 13:37,100.00,968.93,998.81,248,3.07,3.07,-90,1
1707482570,2024-02-09 13:42,99.93,968.85,998.73,248,3.12,3.11,-89,1
1707482870,2024-02-09 13:47,99.97,968.77,998.65,248,3.21,3.21,-86,1
1707483170,2024-02-09 13:52,99.70,968.66,998.54,248,3.25,3.21,-89,1
1707483470,2024-02-09 13:57,99.73,968.61,998.48,248,3.25,3.21,-90,1
1707483770,2024-02-09 14:02,99.81,968.75,998.63,248,3.25,3.22,-86,1
1707484070,2024-02-09 14:07,99.97,968.83,998.71,248,3.26,3.26,-83,1
1707484371,2024-02-09 14:12,100.00,968.72,998.60,248,3.24,3.24,-82,1
1707484671,2024-02-09 14:17,100.00,968.61,998.49,248,3.27,3.27,-85,1
1707484971,2024-02-09 14:22,100.00,968.69,998.57,248,3.36,3.36,-87,1
1707485271,2024-02-09 14:27,100.00,968.64,998.52,248,3.42,3.42,-87,1
1707485571,2024-02-09 14:32,100.00,968.59,998.47,248,3.49,3.49,-88,1
1707485871,2024-02-09 14:37,100.00,968.57,998.45,248,3.50,3.50,-87,1
1707486171,2024-02-09 14:42,100.00,968.55,998.43,248,3.55,3.55,-87,1
1707486471,2024-02-09 14:47,100.00,968.51,998.39,248,3.49,3.49,-86,1
1707486771,2024-02-09 14:52,100.00,968.49,998.37,248,3.45,3.45,-88,1
1707487071,2024-02-09 14:57,100.00,968.45,998.33,248,3.41,3.41,-84,1
1707487371,2024-02-09 15:02,100.00,968.37,998.25,248,3.33,3.33,-85,1
1707487671,2024-02-09 15:07,100.00,968.37,998.25,248,3.36,3.36,-88,1
1707487971,2024-02-09 15:12,100.00,968.26,998.14,248,3.34,3.34,-85,1
1707488271,2024-02-09 15:17,100.00,968.28,998.16,248,3.34,3.34,-85,1
1707488877,2024-02-09 15:27,100.00,968.32,998.19,248,3.35,3.35,-86,1
1707489178,2024-02-09 15:32,100.00,968.36,998.24,248,3.27,3.27,-86,1
1707489478,2024-02-09 15:37,100.00,968.36,998.24,248,3.21,3.21,-86,1
1707489778,2024-02-09 15:42,100.00,968.44,998.32,248,3.14,3.14,-87,1
1707490078,2024-02-09 15:47,100.00,968.43,998.31,248,3.12,3.12,-86,1
1707490378,2024-02-09 15:52,100.00,968.36,998.24,248,3.10,3.10,-86,1
1707490678,2024-02-09 15:57,100.00,968.31,998.19,248,3.05,3.05,-86,1
1707490978,2024-02-09 16:02,100.00,968.28,998.16,248,3.05,3.05,-86,1
1707491278,2024-02-09 16:07,100.00,968.35,998.23,248,3.05,3.05,-86,1
1707491578,2024-02-09 16:12,100.00,968.38,998.26,248,3.07,3.07,-86,1
1707491878,2024-02-09 16:17,100.00,968.32,998.20,248,3.10,3.10,-88,1
1707492484,2024-02-09 16:28,100.00,968.27,998.15,248,3.24,3.24,-87,1
1707492784,2024-02-09 16:33,100.00,968.19,998.07,248,3.22,3.22,-87,1
1707493084,2024-02-09 16:38,100.00,968.15,998.03,248,3.19,3.19,-87,1
1707493384,2024-02-09 16:43,100.00,968.20,998.08,248,3.21,3.21,-86,1
1707493684,2024-02-09 16:48,100.00,968.14,998.02,248,3.23,3.23,-86,1
1707493984,2024-02-09 16:53,100.00,968.17,998.05,248,3.29,3.29,-87,1
1707494284,2024-02-09 16:58,100.00,968.14,998.02,248,3.32,3.32,-87,1
1707494585,2024-02-09 17:03,100.00,968.13,998.01,248,3.36,3.36,-86,1
1707494885,2024-02-09 17:08,100.00,968.18,998.06,248,3.41,3.41,-87,1
1707495186,2024-02-09 17:13,100.00,968.18,998.06,248,3.46,3.46,-88,1
1707495487,2024-02-09 17:18,100.00,968.15,998.03,248,3.50,3.50,-87,1
1707495787,2024-02-09 17:23,100.00,968.18,998.06,248,3.53,3.53,-89,1
1707496087,2024-02-09 17:28,100.00,968.17,998.05,248,3.57,3.57,-88,1
1707496387,2024-02-09 17:33,100.00,968.18,998.06,248,3.62,3.62,-89,1
1707496687,2024-02-09 17:38,100.00,968.18,998.06,248,3.66,3.66,-88,1
1707496987,2024-02-09 17:43,100.00,968.18,998.06,248,3.68,3.68,-88,1
1707497287,2024-02-09 17:48,100.00,968.23,998.11,248,3.73,3.73,-88,1
1707497587,2024-02-09 17:53,100.00,968.22,998.10,248,3.75,3.75,-87,1
1707497887,2024-02-09 17:58,100.00,968.23,998.11,248,3.79,3.79,-87,1
1707498187,2024-02-09 18:03,100.00,968.24,998.12,248,3.87,3.87,-89,1
1707498487,2024-02-09 18:08,100.00,968.25,998.13,248,3.92,3.92,-88,1
1707498787,2024-02-09 18:13,100.00,968.13,998.01,248,3.96,3.96,-88,1
1707499087,2024-02-09 18:18,100.00,968.11,997.99,248,3.99,3.99,-88,1
1707500299,2024-02-09 18:38,100.00,968.22,998.10,248,4.18,4.18,-89,1
1707500599,2024-02-09 18:43,100.00,968.26,998.14,248,4.23,4.23,-89,1
1707500900,2024-02-09 18:48,100.00,968.21,998.08,248,4.27,4.27,-90,1
1707501200,2024-02-09 18:53,100.00,968.17,998.05,248,4.30,4.30,-88,1
1707501500,2024-02-09 18:58,100.00,968.18,998.06,248,4.32,4.32,-89,1
1707501800,2024-02-09 19:03,100.00,968.11,997.99,248,4.36,4.36,-89,1
1707502100,2024-02-09 19:08,100.00,968.10,997.98,248,4.39,4.39,-89,1
1707502400,2024-02-09 19:13,100.00,968.09,997.97,248,4.42,4.42,-89,1
1707502701,2024-02-09 19:18,100.00,968.12,998.00,248,4.46,4.46,-89,1
1707503001,2024-02-09 19:23,100.00,968.05,997.93,248,4.50,4.50,-89,1
1707503301,2024-02-09 19:28,100.00,968.07,997.95,248,4.53,4.53,-89,1
1707503601,2024-02-09 19:33,100.00,968.04,997.92,248,4.54,4.54,-89,1
1707503902,2024-02-09 19:38,100.00,968.12,998.00,248,4.55,4.55,-88,1
1707504202,2024-02-09 19:43,100.00,968.14,998.02,248,4.58,4.58,-89,1
1707504502,2024-02-09 19:48,100.00,968.05,997.93,248,4.62,4.62,-88,1
1707504802,2024-02-09 19:53,100.00,968.04,997.92,248,4.62,4.62,-90,1
1707505102,2024-02-09 19:58,100.00,968.22,998.10,248,4.62,4.62,-88,1
1707505402,2024-02-09 20:03,100.00,968.28,998.16,248,4.66,4.66,-90,1
1707505702,2024-02-09 20:08,100.00,968.20,998.08,248,4.72,4.72,-89,1
1707506002,2024-02-09 20:13,100.00,968.19,998.06,248,4.79,4.79,-89,1
1707506303,2024-02-09 20:18,100.00,968.22,998.10,248,4.88,4.88,-90,1
1707506910,2024-02-09 20:28,100.00,968.00,997.88,248,4.88,4.88,-91,1
1707507210,2024-02-09 20:33,100.00,968.18,998.06,248,4.88,4.88,-91,1
1707507511,2024-02-09 20:38,100.00,968.20,998.08,248,4.90,4.90,-90,1
1707507811,2024-02-09 20:43,100.00,968.08,997.96,248,4.88,4.88,-89,1
1707508111,2024-02-09 20:48,100.00,968.05,997.93,248,4.88,4.88,-88,1
1707508411,2024-02-09 20:53,100.00,968.10,997.98,248,4.91,4.91,-89,1
1707508713,2024-02-09 20:58,100.00,968.06,997.94,248,4.95,4.95,-89,1
1707509013,2024-02-09 21:03,100.00,968.10,997.98,248,4.97,4.97,-90,1
1707509313,2024-02-09 21:08,100.00,968.10,997.98,248,4.99,4.99,-89,1
1707509613,2024-02-09 21:13,100.00,968.15,998.03,248,5.00,5.00,-90,1
1707509913,2024-02-09 21:18,100.00,968.11,997.99,248,5.00,5.00,-89,1
1707510213,2024-02-09 21:23,100.00,968.13,998.01,248,5.01,5.01,-89,1
1707510513,2024-02-09 21:28,100.00,968.09,997.97,248,5.00,5.00,-89,1
1707510813,2024-02-09 21:33,100.00,968.05,997.93,248,4.99,4.99,-89,1
1707511113,2024-02-09 21:38,100.00,968.06,997.94,248,4.99,4.99,-89,1
1707511413,2024-02-09 21:43,100.00,968.12,998.00,248,5.00,5.00,-90,1
1707511713,2024-02-09 21:48,100.00,968.15,998.02,248,5.02,5.02,-90,1
1707512013,2024-02-09 21:53,100.00,968.18,998.06,248,5.04,5.04,-88,1
1707512313,2024-02-09 21:58,100.00,968.24,998.12,248,5.07,5.07,-89,1
1707512613,2024-02-09 22:03,100.00,968.27,998.15,248,5.07,5.07,-89,1
1707512913,2024-02-09 22:08,100.00,968.28,998.16,248,5.06,5.06,-89,1
1707513213,2024-02-09 22:13,100.00,968.30,998.18,248,5.09,5.09,-89,1
1707513513,2024-02-09 22:18,100.00,968.21,998.09,248,5.13,5.13,-89,1
1707513813,2024-02-09 22:23,100.00,968.18,998.06,248,5.19,5.19,-89,1
1707514113,2024-02-09 22:28,100.00,968.10,997.98,248,5.24,5.24,-89,1
1707514414,2024-02-09 22:33,100.00,968.10,997.98,248,5.30,5.30,-84,1
1707514714,2024-02-09 22:38,100.00,968.14,998.02,248,5.35,5.35,-90,1
1707515014,2024-02-09 22:43,100.00,968.19,998.07,248,5.38,5.38,-88,1
1707515314,2024-02-09 22:48,100.00,968.17,998.05,248,5.41,5.41,-87,1
1707515614,2024-02-09 22:53,100.00,968.24,998.12,248,5.40,5.40,-89,1
1707515914,2024-02-09 22:58,100.00,968.25,998.13,248,5.38,5.38,-90,1
1707516214,2024-02-09 23:03,100.00,968.26,998.14,248,5.36,5.36,-89,1
1707516514,2024-02-09 23:08,100.00,968.22,998.09,248,5.37,5.37,-88,1
1707516814,2024-02-09 23:13,100.00,968.22,998.10,248,5.34,5.34,-88,1
1707517114,2024-02-09 23:18,100.00,968.28,998.16,248,5.27,5.27,-90,1
1707517720,2024-02-09 23:28,100.00,968.22,998.09,248,5.17,5.17,-90,1
1707518020,2024-02-09 23:33,100.00,968.14,998.02,248,5.12,5.12,-89,1
1707518320,2024-02-09 23:38,100.00,968.12,998.00,248,5.06,5.06,-90,1
1707518620,2024-02-09 23:43,100.00,968.14,998.02,248,5.01,5.01,-89,1
1707518920,2024-02-09 23:48,100.00,968.16,998.04,248,4.98,4.98,-89,1
1707519220,2024-02-09 23:53,100.00,968.17,998.05,248,4.96,4.96,-89,1
1707519520,2024-02-09 23:58,100.00,968.13,998.01,248,4.94,4.94,-89,1