1707519820,2024-02-10 00:03,100.00,968.18,998.06,248,4.93,4.93,-90,1
1707520120,2024-02-10 00:08,100.00,968.19,998.07,248,4.87,4.87,-89,1
1707520421,2024-02-10 00:13,100.00,968.16,998.04,248,4.85,4.85,-90,1
1707520721,2024-02-10 00:18,100.00,968.13,998.01,248,4.85,4.85,-89,1
1707521021,2024-02-10 00:23,100.00,968.12,998.00,248,4.86,4.86,-89,1
1707521321,2024-02-10 00:28,100.00,968.12,998.00,248,4.88,4.88,-90,1
1707521621,2024-02-10 00:33,100.00,968.04,997.92,248,4.91,4.91,-89,1
1707521921,2024-02-10 00:38,100.00,968.07,997.95,248,4.91,4.91,-89,1
1707522221,2024-02-10 00:43,100.00,968.05,997.93,248,4.88,4.88,-89,1
1707522521,2024-02-10 00:48,100.00,968.07,997.95,248,4.85,4.85,-89,1
1707522821,2024-02-10 00:53,100.00,968.03,997.91,248,4.85,4.85,-89,1
1707523121,2024-02-10 00:58,100.00,967.99,997.87,248,4.84,4.84,-89,1
1707523421,2024-02-10 01:03,100.00,967.99,997.87,248,4.83,4.83,-89,1
1707523721,2024-02-10 01:08,100.00,967.97,997.85,248,4.85,4.85,-90,1
1707524021,2024-02-10 01:13,100.00,967.98,997.86,248,4.91,4.91,-89,1
1707524321,2024-02-10 01:18,100.00,968.05,997.93,248,4.95,4.95,-89,1
1707524921,2024-02-10 01:28,100.00,968.03,997.91,248,5.02,5.02,-89,1
1707525221,2024-02-10 01:33,100.00,968.02,997.90,248,5.02,5.02,-89,1
1707525522,2024-02-10 01:38,100.00,967.99,997.87,248,5.04,5.04,-89,1
1707525822,2024-02-10 01:43,100.00,968.00,997.88,248,5.04,5.04,-89,1
1707526122,2024-02-10 01:48,100.00,968.02,997.90,248,5.04,5.04,-89,1
1707526422,2024-02-10 01:53,100.00,968.05,997.93,248,5.03,5.03,-89,1
1707526722,2024-02-10 01:58,100.00,968.05,997.93,248,5.03,5.03,-89,1
1707527022,2024-02-10 02:03,100.00,968.02,997.90,248,5.08,5.08,-89,1
1707527322,2024-02-10 02:08,100.00,968.03,997.91,248,5.09,5.09,-89,1
1707527622,2024-02-10 02:13,100.00,968.04,997.92,248,5.13,5.13,-89,1
1707527922,2024-02-10 02:18,100.00,967.96,997.83,248,5.18,5.18,-90,1
1707528222,2024-02-10 02:23,100.00,967.94,997.82,248,5.23,5.23,-89,1
1707528522,2024-02-10 02:28,100.00,967.93,997.81,248,5.26,5.26,-90,1
1707528822,2024-02-10 02:33,100.00,967.94,997.82,248,5.27,5.27,-90,1
1707529122,2024-02-10 02:38,100.00,967.95,997.83,248,5.26,5.26,-90,1
1707529422,2024-02-10 02:43,100.00,968.04,997.92,248,5.28,5.28,-89,1
1707529722,2024-02-10 02:48,100.00,968.03,997.91,248,5.29,5.29,-90,1
1707530022,2024-02-10 02:53,100.00,968.01,997.89,248,5.31,5.31,-88,1
1707530322,2024-02-10 02:58,100.00,967.97,997.85,248,5.30,5.30,-89,1
1707530622,2024-02-10 03:03,100.00,967.96,997.84,248,5.31,5.31,-90,1
1707530922,2024-02-10 03:08,100.00,968.01,997.88,248,5.33,5.33,-89,1
1707531222,2024-02-10 03:13,100.00,967.98,997.86,248,5.34,5.34,-90,1
1707531522,2024-02-10 03:18,100.00,967.94,997.82,248,5.37,5.37,-89,1
1707531823,2024-02-10 03:23,100.00,967.94,997.82,248,5.39,5.39,-89,1
1707532123,2024-02-10 03:28,100.00,967.96,997.84,248,5.42,5.42,-90,1
1707532423,2024-02-10 03:33,100.00,967.97,997.85,248,5.43,5.43,-90,1
1707532723,2024-02-10 03:38,100.00,967.97,997.85,248,5.45,5.45,-88,1
1707533023,2024-02-10 03:43,100.00,967.98,997.86,248,5.47,5.47,-92,1
1707533323,2024-02-10 03:48,100.00,967.95,997.83,248,5.50,5.50,-89,1
1707533623,2024-02-10 03:53,100.00,967.89,997.77,248,5.54,5.54,-89,1
1707533923,2024-02-10 03:58,100.00,967.90,997.78,248,5.57,5.57,-89,1
1707534223,2024-02-10 04:03,100.00,967.90,997.78,248,5.59,5.59,-89,1
1707534523,2024-02-10 04:08,100.00,967.93,997.81,248,5.60,5.60,-89,1
1707534823,2024-02-10 04:13,100.00,967.90,997.78,248,5.62,5.62,-89,1
1707535123,2024-02-10 04:18,100.00,967.93,997.81,248,5.62,5.62,-89,1
1707535423,2024-02-10 04:23,100.00,967.92,997.80,248,5.65,5.65,-88,1
1707535723,2024-02-10 04:28,100.00,967.97,997.85,248,5.69,5.69,-89,1
1707536023,2024-02-10 04:33,100.00,968.03,997.91,248,5.74,5.74,-90,1
1707536323,2024-02-10 04:38,100.00,968.02,997.90,248,5.77,5.77,-89,1
1707536624,2024-02-10 04:43,100.00,968.06,997.94,248,5.81,5.81,-89,1
1707536924,2024-02-10 04:48,100.00,968.13,998.01,248,5.87,5.87,-89,1
1707537224,2024-02-10 04:53,100.00,968.11,997.99,248,5.89,5.89,-89,1
1707537524,2024-02-10 04:58,100.00,968.11,997.99,248,5.90,5.90,-89,1
1707537824,2024-02-10 05:03,100.00,968.13,998.01,248,5.94,5.94,-89,1
1707538124,2024-02-10 05:08,100.00,968.06,997.94,248,5.98,5.98,-90,1
1707538424,2024-02-10 05:13,100.00,968.04,997.92,248,6.04,6.04,-90,1
1707538724,2024-02-10 05:18,100.00,968.05,997.93,248,6.15,6.15,-89,1
1707539024,2024-02-10 05:23,100.00,967.98,997.86,248,6.22,6.22,-89,1
1707539324,2024-02-10 05:28,100.00,967.96,997.84,248,6.26,6.26,-89,1
1707539624,2024-02-10 05:33,100.00,967.90,997.78,248,6.27,6.27,-89,1
1707539924,2024-02-10 05:38,100.00,967.91,997.79,248,6.30,6.30,-89,1
1707540224,2024-02-10 05:43,100.00,967.92,997.80,248,6.33,6.33,-90,1
1707540524,2024-02-10 05:48,100.00,967.88,997.76,248,6.37,6.37,-89,1
1707540824,2024-02-10 05:53,100.00,967.83,997.71,248,6.39,6.39,-89,1
1707541124,2024-02-10 05:58,100.00,967.80,997.68,248,6.40,6.40,-89,1
1707541424,2024-02-10 06:03,100.00,967.75,997.63,248,6.40,6.40,-89,1
1707541724,2024-02-10 06:08,100.00,967.73,997.61,248,6.40,6.40,-88,1
1707542025,2024-02-10 06:13,100.00,967.73,997.61,248,6.44,6.44,-88,1
1707542325,2024-02-10 06:18,100.00,967.71,997.59,248,6.48,6.48,-88,1
1707542931,2024-02-10 06:28,100.00,967.77,997.65,248,6.53,6.53,-87,1
1707543231,2024-02-10 06:33,100.00,967.79,997.67,248,6.50,6.50,-89,1
1707543531,2024-02-10 06:38,100.00,967.80,997.68,248,6.48,6.48,-87,1
1707543831,2024-02-10 06:43,100.00,967.81,997.69,248,6.46,6.46,-88,1
1707544131,2024-02-10 06:48,100.00,967.83,997.71,248,6.44,6.44,-87,1
1707544431,2024-02-10 06:53,100.00,967.84,997.72,248,6.40,6.40,-87,1
1707544731,2024-02-10 06:58,100.00,967.84,997.72,248,6.35,6.35,-89,1
1707545031,2024-02-10 07:03,100.00,967.93,997.81,248,6.35,6.35,-89,1
1707545331,2024-02-10 07:08,100.00,968.00,997.88,248,6.36,6.36,-88,1
1707545631,2024-02-10 07:13,100.00,968.05,997.93,248,6.36,6.36,-89,1
1707545931,2024-02-10 07:18,100.00,968.04,997.92,248,6.37,6.37,-88,1
1707546231,2024-02-10 07:23,100.00,968.08,997.95,248,6.39,6.39,-88,1
1707546531,2024-02-10 07:28,100.00,968.07,997.95,248,6.40,6.40,-89,1
1707546831,2024-02-10 07:33,100.00,968.15,998.03,248,6.40,6.40,-89,1
1707547131,2024-02-10 07:38,100.00,968.22,998.10,248,6.41,6.41,-88,1
1707547431,2024-02-10 07:43,100.00,968.27,998.15,248,6.41,6.41,-89,1
1707547732,2024-02-10 07:48,100.00,968.29,998.16,248,6.42,6.42,-88,1
1707548032,2024-02-10 07:53,100.00,968.32,998.20,248,6.41,6.41,-87,1
1707548332,2024-02-10 07:58,100.00,968.38,998.26,248,6.43,6.43,-89,1
1707548632,2024-02-10 08:03,100.00,968.35,998.23,248,6.44,6.44,-88,1
1707548932,2024-02-10 08:08,100.00,968.39,998.27,248,6.48,6.48,-88,1
1707549232,2024-02-10 08:13,100.00,968.44,998.32,248,6.50,6.50,-88,1
1707549532,2024-02-10 08:18,100.00,968.38,998.26,248,6.52,6.52,-88,1
1707549832,2024-02-10 08:23,100.00,968.39,998.27,248,6.56,6.56,-89,1
1707550132,2024-02-10 08:28,100.00,968.40,998.28,248,6.61,6.61,-89,1
1707550432,2024-02-10 08:33,100.00,968.42,998.30,248,6.66,6.66,-88,1
1707550732,2024-02-10 08:38,100.00,968.45,998.33,248,6.66,6.66,-87,1
1707551032,2024-02-10 08:43,100.00,968.45,998.33,248,6.70,6.70,-89,1
1707551332,2024-02-10 08:48,100.00,968.45,998.33,248,6.74,6.74,-88,1
1707551632,2024-02-10 08:53,100.00,968.47,998.34,248,6.78,6.78,-88,1
1707551934,2024-02-10 08:58,100.00,968.40,998.28,248,6.85,6.85,-87,1
1707552234,2024-02-10 09:03,100.00,968.29,998.17,248,6.93,6.93,-87,1
1707552534,2024-02-10 09:08,100.00,968.24,998.12,248,7.00,7.00,-88,1
1707552834,2024-02-10 09:13,100.00,968.12,998.00,248,7.16,7.17,-89,1
1707553134,2024-02-10 09:18,100.00,968.09,997.97,248,7.49,7.50,-88,1
1707553740,2024-02-10 09:29,100.00,968.00,997.88,248,8.72,8.73,-89,1
1707554041,2024-02-10 09:34,100.00,967.93,997.81,248,9.91,9.92,-89,1
1707554341,2024-02-10 09:39,100.00,967.87,997.75,248,10.15,10.16,-89,1
1707554641,2024-02-10 09:44,100.00,967.99,997.87,248,9.78,9.79,-89,1
1707554941,2024-02-10 09:49,100.00,968.13,998.01,248,9.97,9.98,-89,1
1707555241,2024-02-10 09:54,100.00,968.15,998.03,248,10.16,10.17,-89,1
1707555541,2024-02-10 09:59,100.00,968.18,998.06,248,9.90,9.91,-89,1
1707555841,2024-02-10 10:04,100.00,968.18,998.06,248,9.97,9.98,-89,1
1707556141,2024-02-10 10:09,100.00,968.14,998.01,248,10.11,10.12,-90,1
1707556441,2024-02-10 10:14,100.00,968.20,998.08,248,10.17,10.18,-90,1
1707556741,2024-02-10 10:19,100.00,968.28,998.16,248,10.11,10.12,-89,1
1707557041,2024-02-10 10:24,100.00,968.24,998.12,248,10.51,10.52,-89,1
1707557341,2024-02-10 10:29,100.00,968.29,998.17,248,10.75,10.76,-89,1
1707557641,2024-02-10 10:34,100.00,968.30,998.18,248,10.87,10.88,-89,1
1707557941,2024-02-10 10:39,99.06,968.36,998.24,248,10.75,10.62,-89,1
1707558241,2024-02-10 10:44,98.97,968.46,998.34,248,10.87,10.72,-89,1
1707558541,2024-02-10 10:49,98.39,968.43,998.31,248,10.93,10.70,-89,1
1707558841,2024-02-10 10:54,97.96,968.42,998.30,248,10.95,10.65,-89,1
1707559141,2024-02-10 10:59,97.94,968.46,998.34,248,10.76,10.46,-89,1
1707559441,2024-02-10 11:04,99.14,968.41,998.29,248,10.64,10.52,-90,1
1707559741,2024-02-10 11:09,99.44,968.36,998.24,248,10.92,10.85,-88,1
1707560044,2024-02-10 11:14,98.01,968.37,998.25,248,11.28,10.99,-90,1
1707560344,2024-02-10 11:19,95.84,968.40,998.28,248,11.42,10.79,-90,1
1707560644,2024-02-10 11:24,94.61,968.40,998.28,248,11.87,11.04,-89,1
1707560944,2024-02-10 11:29,92.79,968.40,998.28,248,11.75,10.63,-89,1
1707561244,2024-02-10 11:34,92.96,968.38,998.26,248,11.55,10.46,-90,1
1707561544,2024-02-10 11:39,91.77,968.42,998.30,248,11.92,10.63,-90,1
1707562147,2024-02-10 11:49,94.82,968.44,998.32,248,10.72,9.93,-89,1
1707562447,2024-02-10 11:54,96.84,968.37,998.25,248,10.68,10.21,-89,1
1707562747,2024-02-10 11:59,97.90,968.39,998.27,248,10.77,10.46,-90,1
1707563047,2024-02-10 12:04,97.69,968.33,998.21,248,10.79,10.45,-88,1
1707563347,2024-02-10 12:09,97.98,968.36,998.24,248,10.69,10.39,-90,1
1707563647,2024-02-10 12:14,98.44,968.29,998.17,248,10.75,10.52,-89,1
1707563947,2024-02-10 12:19,98.24,968.22,998.10,248,10.95,10.69,-90,1
1707564247,2024-02-10 12:24,97.35,968.13,998.00,248,11.12,10.72,-89,1
1707564547,2024-02-10 12:29,96.84,968.10,997.98,248,11.16,10.69,-90,1
1707564850,2024-02-10 12:34,97.39,968.01,997.89,248,11.11,10.72,-90,1
1707565151,2024-02-10 12:39,97.33,968.03,997.91,248,11.02,10.62,-89,1
1707565451,2024-02-10 12:44,97.84,968.03,997.91,248,10.96,10.64,-91,1
1707565751,2024-02-10 12:49,98.23,968.11,997.99,248,10.93,10.67,-90,1
1707566051,2024-02-10 12:54,97.90,968.16,998.04,248,10.81,10.50,-90,1
1707566351,2024-02-10 12:59,98.26,968.18,998.06,248,10.82,10.57,-90,1
1707566651,2024-02-10 13:04,98.41,968.20,998.08,248,10.89,10.66,-89,1
1707566951,2024-02-10 13:09,97.88,968.22,998.10,248,10.95,10.64,-90,1
1707567251,2024-02-10 13:14,98.08,968.26,998.14,248,10.99,10.71,-90,1
1707567551,2024-02-10 13:19,98.43,968.28,998.16,248,10.98,10.75,-90,1
1707568463,2024-02-10 13:34,97.55,968.35,998.23,248,11.28,10.92,-91,1
1707568763,2024-02-10 13:39,96.97,968.40,998.28,248,11.25,10.80,-90,1
1707569063,2024-02-10 13:44,97.94,968.51,998.39,248,11.28,10.98,-90,1
1707569363,2024-02-10 13:49,97.20,968.57,998.45,248,11.27,10.85,-90,1
1707569664,2024-02-10 13:54,97.26,968.57,998.45,248,11.17,10.76,-90,1
1707569964,2024-02-10 13:59,97.33,968.61,998.49,248,11.11,10.71,-90,1
1707570264,2024-02-10 14:04,97.41,968.56,998.44,248,11.03,10.64,-91,1
1707570564,2024-02-10 14:09,97.49,968.60,998.48,248,10.96,10.59,-89,1
1707570783,2024-02-10 14:13,97.53,968.60,998.48,248,10.94,10.57,-90,1
1707571083,2024-02-10 14:18,98.59,968.55,998.43,248,10.92,10.72,-91,1
1707571384,2024-02-10 14:23,98.77,968.52,998.40,248,10.93,10.75,-90,1
1707571684,2024-02-10 14:28,98.09,968.50,998.38,248,10.96,10.68,-90,1
1707571984,2024-02-10 14:33,98.54,968.56,998.44,248,11.05,10.84,-89,1
1707572284,2024-02-10 14:38,98.04,968.57,998.45,248,11.10,10.81,-90,1
1707572586,2024-02-10 14:43,97.75,968.68,998.56,248,11.05,10.72,-90,1
1707572886,2024-02-10 14:48,97.61,968.71,998.59,248,11.00,10.64,-91,1
1707573186,2024-02-10 14:53,97.49,968.71,998.58,248,10.94,10.57,-89,1
1707573486,2024-02-10 14:58,97.83,968.75,998.63,248,10.88,10.56,-89,1
1707573786,2024-02-10 15:03,97.84,968.69,998.57,248,10.84,10.52,-89,1
1707574086,2024-02-10 15:08,98.26,968.67,998.55,248,10.77,10.52,-90,1
1707574386,2024-02-10 15:13,98.35,968.57,998.45,248,10.69,10.45,-89,1
1707574686,2024-02-10 15:18,98.29,968.51,998.39,248,10.60,10.35,-90,1
1707574986,2024-02-10 15:23,98.85,968.47,998.35,248,10.49,10.33,-90,1
1707575287,2024-02-10 15:28,99.51,968.53,998.41,248,10.38,10.31,-90,1
1707575587,2024-02-10 15:33,99.82,968.54,998.42,248,10.20,10.18,-89,1
1707575887,2024-02-10 15:38,100.00,968.50,998.38,248,10.13,10.14,-89,1
1707576187,2024-02-10 15:43,100.00,968.52,998.40,248,10.11,10.12,-90,1
1707576487,2024-02-10 15:48,100.00,968.51,998.39,248,10.10,10.11,-90,1
1707576787,2024-02-10 15:53,100.00,968.42,998.30,248,10.06,10.07,-90,1
1707577087,2024-02-10 15:58,100.00,968.50,998.38,248,10.01,10.02,-90,1
1707577387,2024-02-10 16:03,100.00,968.52,998.40,248,9.98,9.99,-91,1
1707577687,2024-02-10 16:08,100.00,968.55,998.43,248,9.94,9.95,-90,1
1707577987,2024-02-10 16:13,100.00,968.58,998.46,248,9.90,9.91,-90,1
1707578287,2024-02-10 16:18,100.00,968.68,998.56,248,9.87,9.88,-89,1
1707578587,2024-02-10 16:23,100.00,968.73,998.61,248,9.86,9.87,-90,1
1707578887,2024-02-10 16:28,100.00,968.77,998.65,248,9.83,9.84,-89,1
1707579187,2024-02-10 16:33,100.00,968.79,998.67,248,9.82,9.83,-89,1
1707579487,2024-02-10 16:38,100.00,968.83,998.71,248,9.81,9.82,-90,1
1707579788,2024-02-10 16:43,100.00,968.91,998.79,248,9.82,9.83,-89,1
1707580088,2024-02-10 16:48,100.00,968.88,998.76,248,9.82,9.83,-90,1
1707580388,2024-02-10 16:53,100.00,968.92,998.80,248,9.81,9.82,-89,1
1707580688,2024-02-10 16:58,100.00,968.87,998.75,248,9.77,9.78,-89,1
1707580988,2024-02-10 17:03,100.00,968.89,998.77,248,9.77,9.78,-90,1
1707581288,2024-02-10 17:08,100.00,968.92,998.80,248,9.73,9.74,-89,1
1707581588,2024-02-10 17:13,100.00,968.97,998.85,248,9.72,9.73,-90,1
1707581888,2024-02-10 17:18,100.00,968.92,998.80,248,9.71,9.72,-91,1
1707582188,2024-02-10 17:23,100.00,968.97,998.85,248,9.69,9.70,-91,1
1707582788,2024-02-10 17:33,100.00,968.95,998.83,248,9.63,9.64,-90,1
1707583088,2024-02-10 17:38,100.00,968.96,998.84,248,9.59,9.60,-90,1
1707583388,2024-02-10 17:43,100.00,968.94,998.82,248,9.58,9.59,-90,1
1707583688,2024-02-10 17:48,100.00,968.95,998.83,248,9.54,9.55,-88,1
1707583988,2024-02-10 17:53,100.00,968.97,998.84,248,9.54,9.55,-89,1
1707584288,2024-02-10 17:58,100.00,969.01,998.88,248,9.53,9.54,-90,1
1707584588,2024-02-10 18:03,100.00,969.09,998.97,248,9.52,9.53,-90,1
1707584888,2024-02-10 18:08,100.00,969.05,998.93,248,9.51,9.52,-89,1
1707585188,2024-02-10 18:13,100.00,969.09,998.97,248,9.48,9.49,-89,1
1707585488,2024-02-10 18:18,100.00,969.12,999.00,248,9.40,9.41,-88,1
1707585789,2024-02-10 18:23,100.00,969.08,998.96,248,9.30,9.31,-90,1
1707586089,2024-02-10 18:28,100.00,969.14,999.02,248,9.29,9.30,-91,1
1707586389,2024-02-10 18:33,100.00,969.24,999.11,248,9.28,9.29,-91,1
1707586689,2024-02-10 18:38,100.00,969.23,999.11,248,9.22,9.23,-91,1
1707586989,2024-02-10 18:43,100.00,969.23,999.11,248,9.17,9.18,-89,1
1707587289,2024-02-10 18:48,100.00,969.27,999.15,248,9.10,9.11,-90,1
1707587589,2024-02-10 18:53,100.00,969.21,999.09,248,9.02,9.03,-90,1
1707587889,2024-02-10 18:58,100.00,969.29,999.17,248,8.94,8.95,-90,1
1707588189,2024-02-10 19:03,100.00,969.28,999.16,248,8.87,8.88,-90,1
1707588489,2024-02-10 19:08,100.00,969.25,999.13,248,8.80,8.81,-90,1
1707588789,2024-02-10 19:13,100.00,969.29,999.17,248,8.74,8.75,-90,1
1707589089,2024-02-10 19:18,100.00,969.34,999.22,248,8.69,8.70,-90,1
1707589389,2024-02-10 19:23,100.00,969.26,999.14,248,8.63,8.64,-90,1
1707589995,2024-02-10 19:33,100.00,969.27,999.15,248,8.53,8.54,-90,1
1707590295,2024-02-10 19:38,100.00,969.25,999.13,248,8.47,8.48,-90,1
1707590595,2024-02-10 19:43,100.00,969.16,999.04,248,8.44,8.45,-89,1
1707590895,2024-02-10 19:48,100.00,969.17,999.05,248,8.39,8.40,-90,1
1707591195,2024-02-10 19:53,100.00,969.12,998.99,248,8.37,8.38,-90,1
1707591496,2024-02-10 19:58,100.00,969.15,999.03,248,8.37,8.38,-90,1
1707591796,2024-02-10 20:03,100.00,969.18,999.06,248,8.35,8.36,-90,1
1707592096,2024-02-10 20:08,100.00,969.15,999.03,248,8.32,8.33,-89,1
1707592396,2024-02-10 20:13,100.00,969.18,999.06,248,8.29,8.30,-90,1
1707592696,2024-02-10 20:18,100.00,969.15,999.03,248,8.25,8.26,-92,1
1707592996,2024-02-10 20:23,100.00,969.11,998.99,248,8.22,8.23,-92,1
1707593296,2024-02-10 20:28,100.00,969.09,998.97,248,8.18,8.19,-91,1
1707593596,2024-02-10 20:33,100.00,969.13,999.01,248,8.18,8.19,-92,1
1707593896,2024-02-10 20:38,100.00,969.10,998.98,248,8.18,8.19,-92,1
1707594196,2024-02-10 20:43,100.00,969.11,998.99,248,8.15,8.16,-91,1
1707594496,2024-02-10 20:48,100.00,969.06,998.94,248,8.12,8.13,-92,1
1707594796,2024-02-10 20:53,100.00,969.07,998.95,248,8.05,8.06,-91,1
1707595399,2024-02-10 21:03,100.00,969.07,998.95,248,7.96,7.97,-90,1
1707595699,2024-02-10 21:08,100.00,969.08,998.96,248,7.95,7.96,-89,1
1707595999,2024-02-10 21:13,100.00,969.12,999.00,248,7.92,7.93,-89,1
1707596299,2024-02-10 21:18,100.00,969.20,999.08,248,7.89,7.90,-89,1
1707596599,2024-02-10 21:23,100.00,969.20,999.08,248,7.86,7.87,-92,1
1707596900,2024-02-10 21:28,100.00,969.15,999.03,248,7.87,7.88,-90,1
1707597200,2024-02-10 21:33,100.00,969.17,999.05,248,7.86,7.87,-90,1
1707597503,2024-02-10 21:38,100.00,969.16,999.04,248,7.87,7.88,-89,1
1707597803,2024-02-10 21:43,100.00,969.18,999.06,248,7.91,7.92,-89,1
1707598103,2024-02-10 21:48,100.00,969.16,999.04,248,7.90,7.91,-90,1
1707598403,2024-02-10 21:53,100.00,969.11,998.99,248,7.90,7.91,-89,1
1707598703,2024-02-10 21:58,100.00,969.10,998.98,248,7.89,7.90,-91,1
1707599003,2024-02-10 22:03,100.00,969.07,998.95,248,7.88,7.89,-92,1
1707599303,2024-02-10 22:08,100.00,969.03,998.91,248,7.85,7.86,-92,1
1707599603,2024-02-10 22:13,100.00,969.04,998.92,248,7.79,7.80,-90,1
1707599903,2024-02-10 22:18,100.00,969.03,998.91,248,7.74,7.75,-90,1
1707600203,2024-02-10 22:23,100.00,969.01,998.89,248,7.66,7.67,-90,1
1707600503,2024-02-10 22:28,100.00,968.90,998.77,248,7.63,7.64,-90,1
1707600803,2024-02-10 22:33,100.00,968.87,998.75,248,7.64,7.65,-90,1
1707601103,2024-02-10 22:38,100.00,968.93,998.81,248,7.60,7.61,-90,1
1707601403,2024-02-10 22:43,100.00,968.92,998.80,248,7.54,7.55,-90,1
1707601703,2024-02-10 22:48,100.00,968.87,998.75,248,7.53,7.54,-89,1
1707602004,2024-02-10 22:53,100.00,968.88,998.76,248,7.50,7.51,-90,1
1707602304,2024-02-10 22:58,100.00,968.83,998.71,248,7.40,7.41,-89,1
1707602604,2024-02-10 23:03,100.00,968.85,998.73,248,7.37,7.38,-89,1
1707602904,2024-02-10 23:08,100.00,968.85,998.73,248,7.34,7.35,-91,1
1707603204,2024-02-10 23:13,100.00,968.79,998.67,248,7.35,7.36,-91,1
1707603504,2024-02-10 23:18,100.00,968.82,998.70,248,7.35,7.36,-90,1
1707603806,2024-02-10 23:23,100.00,968.82,998.70,248,7.33,7.34,-91,1
1707604718,2024-02-10 23:38,100.00,968.74,998.62,248,7.18,7.19,-92,1
1707605018,2024-02-10 23:43,100.00,968.80,998.68,248,7.19,7.20,-91,1
1707605318,2024-02-10 23:48,100.00,968.80,998.68,248,7.21,7.22,-90,1
1707605619,2024-02-10 23:53,100.00,968.80,998.68,248,7.25,7.26,-90,1
1707605919,2024-02-10 23:58,100.00,968.80,998.68,248,7.35,7.36,-91,1