1707606219,2024-02-11 00:03,100.00,968.75,998.63,248,7.46,7.47,-90,1
1707606519,2024-02-11 00:08,100.00,968.75,998.63,248,7.56,7.57,-90,1
1707606819,2024-02-11 00:13,100.00,968.70,998.58,248,7.67,7.68,-91,1
1707607119,2024-02-11 00:18,100.00,968.70,998.58,248,7.81,7.82,-91,1
1707607419,2024-02-11 00:23,100.00,968.65,998.53,248,7.92,7.93,-90,1
1707607719,2024-02-11 00:28,100.00,968.63,998.51,248,7.97,7.98,-91,1
1707608019,2024-02-11 00:33,100.00,968.70,998.57,248,8.01,8.02,-90,1
1707608319,2024-02-11 00:38,100.00,968.71,998.59,248,8.07,8.08,-91,1
1707608619,2024-02-11 00:43,100.00,968.76,998.64,248,8.14,8.15,-90,1
1707608919,2024-02-11 00:48,100.00,968.66,998.54,248,8.18,8.19,-91,1
1707609219,2024-02-11 00:53,100.00,968.65,998.53,248,8.18,8.19,-90,1
1707609519,2024-02-11 00:58,100.00,968.68,998.56,248,8.18,8.19,-90,1
1707609819,2024-02-11 01:03,100.00,968.59,998.47,248,8.20,8.21,-90,1
1707610119,2024-02-11 01:08,100.00,968.59,998.47,248,8.21,8.22,-91,1
1707610419,2024-02-11 01:13,100.00,968.62,998.50,248,8.23,8.24,-90,1
1707610719,2024-02-11 01:18,100.00,968.59,998.47,248,8.27,8.28,-90,1
1707611020,2024-02-11 01:23,100.00,968.56,998.44,248,8.30,8.31,-90,1
1707611320,2024-02-11 01:28,100.00,968.61,998.49,248,8.31,8.32,-91,1
1707611620,2024-02-11 01:33,100.00,968.63,998.51,248,8.36,8.37,-89,1
1707611920,2024-02-11 01:38,100.00,968.60,998.48,248,8.38,8.39,-89,1
1707612220,2024-02-11 01:43,99.88,968.61,998.49,248,8.40,8.39,-91,1
1707612520,2024-02-11 01:48,99.90,968.66,998.54,248,8.43,8.42,-89,1
1707612820,2024-02-11 01:53,99.63,968.55,998.43,248,8.45,8.40,-88,1
1707613120,2024-02-11 01:58,99.35,968.55,998.43,248,8.47,8.38,-90,1
1707613420,2024-02-11 02:03,99.22,968.58,998.46,248,8.49,8.38,-90,1
1707613720,2024-02-11 02:08,99.02,968.51,998.39,248,8.52,8.38,-90,1
1707614020,2024-02-11 02:13,98.83,968.46,998.33,248,8.53,8.36,-90,1
1707614320,2024-02-11 02:18,98.63,968.48,998.36,248,8.55,8.35,-90,1
1707614620,2024-02-11 02:23,98.44,968.40,998.28,248,8.57,8.35,-89,1
1707614920,2024-02-11 02:28,98.35,968.43,998.31,248,8.57,8.33,-91,1
1707615220,2024-02-11 02:33,98.29,968.39,998.27,248,8.55,8.30,-90,1
1707615520,2024-02-11 02:38,98.32,968.38,998.26,248,8.55,8.31,-89,1
1707615820,2024-02-11 02:43,98.25,968.41,998.29,248,8.56,8.31,-90,1
1707616120,2024-02-11 02:48,98.18,968.38,998.26,248,8.57,8.31,-91,1
1707616421,2024-02-11 02:53,98.36,968.35,998.23,248,8.58,8.34,-90,1
1707616721,2024-02-11 02:58,98.46,968.33,998.21,248,8.58,8.36,-90,1
1707617021,2024-02-11 03:03,98.69,968.36,998.23,248,8.58,8.39,-90,1
1707617321,2024-02-11 03:08,98.96,968.31,998.19,248,8.57,8.42,-89,1
1707617621,2024-02-11 03:13,99.43,968.28,998.16,248,8.57,8.49,-91,1
1707617921,2024-02-11 03:18,99.97,968.29,998.17,248,8.57,8.57,-90,1
1707618221,2024-02-11 03:23,100.00,968.24,998.12,248,8.58,8.59,-91,1
1707618521,2024-02-11 03:28,100.00,968.23,998.11,248,8.59,8.60,-90,1
1707618821,2024-02-11 03:33,100.00,968.15,998.03,248,8.58,8.59,-90,1
1707619122,2024-02-11 03:38,100.00,968.09,997.97,248,8.58,8.59,-89,1
1707619422,2024-02-11 03:43,100.00,968.07,997.95,248,8.53,8.54,-91,1
1707619722,2024-02-11 03:48,100.00,968.03,997.91,248,8.51,8.52,-90,1
1707620022,2024-02-11 03:53,100.00,968.12,998.00,248,8.47,8.48,-90,1
1707620322,2024-02-11 03:58,100.00,968.07,997.95,248,8.42,8.43,-89,1
1707620622,2024-02-11 04:03,100.00,968.10,997.98,248,8.41,8.42,-91,1
1707620922,2024-02-11 04:08,100.00,968.11,997.99,248,8.42,8.43,-89,1
1707621222,2024-02-11 04:13,100.00,968.16,998.04,248,8.43,8.44,-90,1
1707621522,2024-02-11 04:18,100.00,968.16,998.04,248,8.43,8.44,-91,1
1707621823,2024-02-11 04:23,100.00,968.16,998.04,248,8.45,8.46,-91,1
1707622123,2024-02-11 04:28,100.00,968.09,997.97,248,8.46,8.47,-91,1
1707622423,2024-02-11 04:33,100.00,968.12,998.00,248,8.46,8.47,-90,1
1707622723,2024-02-11 04:38,100.00,968.07,997.95,248,8.44,8.45,-91,1
1707623023,2024-02-11 04:43,100.00,968.00,997.88,248,8.42,8.43,-88,1
1707623323,2024-02-11 04:48,100.00,967.92,997.80,248,8.39,8.40,-90,1
1707623623,2024-02-11 04:53,100.00,967.90,997.78,248,8.38,8.39,-89,1
1707623923,2024-02-11 04:58,100.00,967.98,997.85,248,8.42,8.43,-89,1
1707624223,2024-02-11 05:03,100.00,967.97,997.85,248,8.49,8.50,-90,1
1707624523,2024-02-11 05:08,100.00,967.89,997.77,248,8.51,8.52,-89,1
1707624823,2024-02-11 05:13,100.00,967.91,997.79,248,8.56,8.57,-90,1
1707625123,2024-02-11 05:18,100.00,967.88,997.76,248,8.56,8.57,-90,1
1707625423,2024-02-11 05:23,100.00,967.85,997.73,248,8.55,8.56,-90,1
1707626330,2024-02-11 05:38,100.00,967.69,997.57,248,8.54,8.55,-89,1
1707626630,2024-02-11 05:43,100.00,967.67,997.55,248,8.53,8.54,-89,1
1707626930,2024-02-11 05:48,100.00,967.63,997.51,248,8.52,8.53,-87,1
1707627230,2024-02-11 05:53,100.00,967.59,997.47,248,8.49,8.50,-89,1
1707627530,2024-02-11 05:58,100.00,967.52,997.40,248,8.44,8.45,-91,1
1707627830,2024-02-11 06:03,100.00,967.46,997.34,248,8.39,8.40,-91,1
1707628130,2024-02-11 06:08,100.00,967.42,997.30,248,8.33,8.34,-89,1
1707628430,2024-02-11 06:13,100.00,967.36,997.24,248,8.31,8.32,-89,1
1707628730,2024-02-11 06:18,100.00,967.29,997.17,248,8.33,8.34,-92,1
1707629030,2024-02-11 06:23,100.00,967.24,997.12,248,8.34,8.35,-89,1
1707629330,2024-02-11 06:28,100.00,967.15,997.03,248,8.37,8.38,-88,1
1707629630,2024-02-11 06:33,100.00,967.09,996.97,248,8.36,8.37,-89,1
1707629930,2024-02-11 06:38,100.00,967.07,996.94,248,8.38,8.39,-89,1
1707630231,2024-02-11 06:43,100.00,967.04,996.92,248,8.40,8.41,-89,1
1707630531,2024-02-11 06:48,100.00,967.07,996.95,248,8.43,8.44,-90,1
1707630831,2024-02-11 06:53,100.00,967.04,996.92,248,8.42,8.43,-89,1
1707631131,2024-02-11 06:58,100.00,967.06,996.94,248,8.43,8.44,-89,1
1707631431,2024-02-11 07:03,100.00,967.02,996.90,248,8.43,8.44,-89,1
1707632035,2024-02-11 07:13,100.00,967.00,996.88,248,8.48,8.49,-89,1
1707632335,2024-02-11 07:18,100.00,966.98,996.86,248,8.50,8.51,-89,1
1707632635,2024-02-11 07:23,100.00,966.94,996.82,248,8.51,8.52,-90,1
1707633536,2024-02-11 07:38,100.00,967.06,996.94,248,8.53,8.54,-90,1
1707633836,2024-02-11 07:43,100.00,967.12,997.00,248,8.58,8.59,-91,1
1707634136,2024-02-11 07:48,100.00,967.17,997.05,248,8.62,8.63,-89,1
1707634436,2024-02-11 07:53,100.00,967.15,997.03,248,8.67,8.68,-89,1
1707634736,2024-02-11 07:58,100.00,967.13,997.01,248,8.74,8.75,-90,1
1707635036,2024-02-11 08:03,100.00,967.07,996.95,248,8.88,8.89,-88,1
1707635337,2024-02-11 08:08,100.00,967.14,997.02,248,8.98,8.99,-89,1
1707635637,2024-02-11 08:13,100.00,967.11,996.99,248,8.98,8.99,-89,1
1707635937,2024-02-11 08:18,100.00,967.13,997.01,248,8.99,9.00,-89,1
1707636237,2024-02-11 08:23,100.00,967.12,997.00,248,9.05,9.06,-90,1
1707636537,2024-02-11 08:28,100.00,967.12,997.00,248,9.11,9.12,-90,1
1707636837,2024-02-11 08:33,100.00,967.12,997.00,248,9.11,9.12,-89,1
1707637137,2024-02-11 08:38,100.00,967.13,997.01,248,9.10,9.11,-89,1
1707637437,2024-02-11 08:43,99.97,967.09,996.97,248,9.07,9.07,-90,1
1707637737,2024-02-11 08:48,100.00,967.09,996.97,248,9.05,9.06,-90,1
1707638037,2024-02-11 08:53,99.89,967.06,996.94,248,9.06,9.05,-90,1
1707638337,2024-02-11 08:58,99.97,967.10,996.98,248,9.05,9.05,-90,1
1707638637,2024-02-11 09:03,100.00,967.19,997.07,248,9.05,9.06,-91,1
1707638937,2024-02-11 09:08,100.00,967.20,997.08,248,9.07,9.08,-90,1
1707639237,2024-02-11 09:13,100.00,967.18,997.06,248,9.11,9.12,-89,1
1707639537,2024-02-11 09:18,99.93,967.19,997.07,248,9.13,9.13,-90,1
1707639837,2024-02-11 09:23,99.99,967.06,996.94,248,9.17,9.18,-91,1
1707640738,2024-02-11 09:38,100.00,967.05,996.93,248,9.23,9.24,-89,1
1707641038,2024-02-11 09:43,100.00,967.00,996.88,248,9.28,9.29,-90,1
1707641338,2024-02-11 09:48,100.00,967.00,996.88,248,9.32,9.33,-89,1
1707641638,2024-02-11 09:53,99.98,967.03,996.91,248,9.35,9.35,-90,1
1707641938,2024-02-11 09:58,100.00,966.98,996.86,248,9.34,9.35,-90,1
1707642238,2024-02-11 10:03,100.00,966.98,996.86,248,9.32,9.33,-92,1
1707642538,2024-02-11 10:08,100.00,966.96,996.84,248,9.34,9.35,-91,1
1707642838,2024-02-11 10:13,99.96,966.98,996.86,248,9.37,9.37,-90,1
1707643138,2024-02-11 10:18,99.68,967.02,996.90,248,9.42,9.38,-91,1
1707643438,2024-02-11 10:23,99.06,967.03,996.91,248,9.50,9.37,-91,1
1707643738,2024-02-11 10:28,98.79,967.04,996.92,248,9.60,9.43,-89,1
1707644038,2024-02-11 10:33,98.49,966.99,996.87,248,9.63,9.41,-90,1
1707644338,2024-02-11 10:38,98.35,966.98,996.86,248,9.67,9.43,-90,1
1707644638,2024-02-11 10:43,97.82,966.98,996.86,248,9.72,9.40,-90,1
1707644938,2024-02-11 10:48,97.53,966.95,996.83,248,9.77,9.41,-90,1
1707645238,2024-02-11 10:53,97.58,966.95,996.83,248,9.82,9.46,-90,1
1707645538,2024-02-11 10:58,97.16,966.91,996.79,248,9.80,9.38,-89,1
1707645838,2024-02-11 11:03,96.95,966.87,996.75,248,9.83,9.38,-90,1
1707646140,2024-02-11 11:09,96.59,966.92,996.80,248,9.85,9.34,-90,1
1707646440,2024-02-11 11:14,96.30,966.82,996.70,248,9.85,9.30,-90,1
1707646740,2024-02-11 11:19,96.49,966.87,996.75,248,9.87,9.35,-89,1
1707647040,2024-02-11 11:24,96.40,966.83,996.71,248,9.90,9.36,-89,1
1707647340,2024-02-11 11:29,96.13,966.80,996.68,248,9.99,9.41,-89,1
1707647640,2024-02-11 11:34,95.74,966.73,996.61,248,10.07,9.43,-90,1
1707647940,2024-02-11 11:39,95.35,966.73,996.61,248,10.13,9.43,-89,1
1707648240,2024-02-11 11:44,94.51,966.72,996.60,248,10.16,9.33,-90,1
1707648540,2024-02-11 11:49,94.80,966.69,996.57,248,10.17,9.38,-90,1
1707648840,2024-02-11 11:54,95.46,966.65,996.53,248,10.08,9.40,-89,1
1707649140,2024-02-11 11:59,96.41,966.67,996.55,248,9.99,9.45,-90,1
1707649440,2024-02-11 12:04,97.37,966.68,996.56,248,9.91,9.52,-90,1
1707649740,2024-02-11 12:09,97.73,966.65,996.53,248,9.85,9.52,-90,1
1707650040,2024-02-11 12:14,98.09,966.61,996.49,248,9.80,9.52,-89,1
1707650340,2024-02-11 12:19,98.17,966.64,996.52,248,9.77,9.50,-89,1
1707650640,2024-02-11 12:24,98.47,966.55,996.43,248,9.74,9.52,-89,1
1707650940,2024-02-11 12:29,99.03,966.55,996.43,248,9.70,9.56,-89,1
1707651240,2024-02-11 12:34,99.32,966.51,996.39,248,9.67,9.58,-89,1
1707651540,2024-02-11 12:39,99.34,966.46,996.34,248,9.66,9.57,-90,1
1707651842,2024-02-11 12:44,99.62,966.47,996.35,248,9.67,9.62,-88,1
1707652143,2024-02-11 12:49,99.26,966.38,996.26,248,9.68,9.58,-89,1
1707652443,2024-02-11 12:54,99.13,966.31,996.19,248,9.74,9.62,-89,1
1707652743,2024-02-11 12:59,98.95,966.30,996.18,248,9.83,9.68,-89,1
1707653044,2024-02-11 13:04,98.88,966.27,996.15,248,10.01,9.85,-91,1
1707653344,2024-02-11 13:09,98.19,966.23,996.11,248,10.13,9.87,-90,1
1707653644,2024-02-11 13:14,97.28,966.18,996.06,248,10.26,9.86,-91,1
1707653944,2024-02-11 13:19,96.35,966.18,996.06,248,10.36,9.81,-91,1
1707654244,2024-02-11 13:24,95.36,966.14,996.02,248,10.47,9.77,-90,1
1707654544,2024-02-11 13:29,94.65,966.03,995.91,248,10.55,9.74,-90,1
1707654844,2024-02-11 13:34,94.17,966.02,995.90,248,10.61,9.72,-91,1
1707655144,2024-02-11 13:39,93.09,965.94,995.82,248,10.67,9.61,-89,1
1707655444,2024-02-11 13:44,92.40,966.01,995.89,248,10.70,9.53,-90,1
1707655744,2024-02-11 13:49,91.68,965.94,995.82,248,10.69,9.40,-89,1
1707656044,2024-02-11 13:54,90.81,965.93,995.80,248,10.68,9.25,-90,1
1707656345,2024-02-11 13:59,90.28,965.91,995.79,248,10.67,9.15,-89,1
1707656645,2024-02-11 14:04,90.15,965.94,995.82,248,10.64,9.10,-90,1
1707656948,2024-02-11 14:09,89.99,965.96,995.84,248,10.60,9.04,-90,1
1707657248,2024-02-11 14:14,90.38,965.94,995.82,248,10.58,9.08,-91,1
1707657548,2024-02-11 14:19,90.88,965.97,995.85,248,10.56,9.14,-91,1
1707657848,2024-02-11 14:24,91.41,965.97,995.85,248,10.48,9.15,-90,1
1707658148,2024-02-11 14:29,92.06,966.06,995.94,248,10.44,9.21,-91,1
1707658448,2024-02-11 14:34,92.90,966.13,996.01,248,10.35,9.26,-91,1
1707658748,2024-02-11 14:39,94.09,966.05,995.93,248,10.26,9.36,-90,1
1707659048,2024-02-11 14:44,95.48,966.07,995.95,248,10.19,9.51,-89,1
1707659348,2024-02-11 14:49,96.30,966.06,995.94,248,10.14,9.59,-91,1
1707659648,2024-02-11 14:54,96.43,966.06,995.94,248,10.10,9.57,-91,1
1707659948,2024-02-11 14:59,96.87,966.02,995.90,248,10.07,9.60,-91,1
1707660248,2024-02-11 15:04,97.16,965.99,995.87,248,10.04,9.62,-91,1
1707660548,2024-02-11 15:09,97.62,965.99,995.87,248,10.01,9.66,-89,1
1707660848,2024-02-11 15:14,98.10,965.97,995.85,248,10.00,9.72,-90,1
1707661149,2024-02-11 15:19,98.23,965.92,995.80,248,9.97,9.71,-90,1
1707661449,2024-02-11 15:24,98.44,965.89,995.77,248,9.96,9.73,-90,1
1707662355,2024-02-11 15:39,99.98,965.93,995.81,248,9.85,9.85,-90,1
1707662655,2024-02-11 15:44,100.00,965.89,995.77,248,9.79,9.80,-91,1
1707662955,2024-02-11 15:49,100.00,965.89,995.77,248,9.71,9.72,-90,1
1707663255,2024-02-11 15:54,100.00,965.85,995.73,248,9.66,9.67,-92,1
1707663555,2024-02-11 15:59,100.00,965.88,995.76,248,9.63,9.64,-90,1
1707663855,2024-02-11 16:04,100.00,965.90,995.78,248,9.58,9.59,-91,1
1707664155,2024-02-11 16:09,100.00,965.86,995.74,248,9.55,9.56,-90,1
1707664455,2024-02-11 16:14,100.00,965.92,995.80,248,9.50,9.51,-90,1
1707664755,2024-02-11 16:19,100.00,965.94,995.82,248,9.48,9.49,-90,1
1707665056,2024-02-11 16:24,100.00,965.92,995.80,248,9.43,9.44,-91,1
1707665356,2024-02-11 16:29,100.00,965.93,995.80,248,9.41,9.42,-91,1
1707665656,2024-02-11 16:34,100.00,965.95,995.83,248,9.38,9.39,-91,1
1707665956,2024-02-11 16:39,100.00,965.95,995.83,248,9.35,9.36,-91,1
1707666257,2024-02-11 16:44,100.00,965.96,995.83,248,9.33,9.34,-92,1
1707666558,2024-02-11 16:49,100.00,966.01,995.89,248,9.30,9.31,-89,1
1707666858,2024-02-11 16:54,100.00,966.03,995.91,248,9.29,9.30,-89,1
1707667158,2024-02-11 16:59,100.00,966.01,995.89,248,9.27,9.28,-90,1
1707667458,2024-02-11 17:04,100.00,966.07,995.95,248,9.25,9.26,-90,1
1707667758,2024-02-11 17:09,100.00,966.10,995.98,248,9.24,9.25,-89,1
1707668058,2024-02-11 17:14,100.00,966.13,996.01,248,9.22,9.23,-89,1
1707668359,2024-02-11 17:19,100.00,966.12,996.00,248,9.21,9.22,-90,1
1707668659,2024-02-11 17:24,100.00,966.13,996.01,248,9.19,9.20,-89,1
1707669266,2024-02-11 17:34,100.00,966.19,996.07,248,9.15,9.16,-90,1
1707669566,2024-02-11 17:39,100.00,966.22,996.10,248,9.14,9.15,-90,1
1707669866,2024-02-11 17:44,100.00,966.22,996.10,248,9.15,9.16,-90,1
1707670166,2024-02-11 17:49,100.00,966.29,996.17,248,9.13,9.14,-90,1
1707670466,2024-02-11 17:54,100.00,966.35,996.23,248,9.12,9.13,-91,1
1707670766,2024-02-11 17:59,100.00,966.37,996.25,248,9.11,9.12,-92,1
1707671066,2024-02-11 18:04,100.00,966.40,996.28,248,9.10,9.11,-90,1
1707671367,2024-02-11 18:09,100.00,966.38,996.26,248,9.07,9.08,-90,1
1707671667,2024-02-11 18:14,100.00,966.45,996.33,248,9.05,9.06,-90,1
1707671967,2024-02-11 18:19,100.00,966.46,996.34,248,9.04,9.05,-90,1
1707672268,2024-02-11 18:24,100.00,966.49,996.37,248,9.04,9.05,-90,1
1707672590,2024-02-11 18:29,100.00,966.46,996.34,248,9.03,9.04,-94,1
1707672872,2024-02-11 18:34,100.00,966.40,996.28,248,9.02,9.03,-89,1
1707673172,2024-02-11 18:39,100.00,966.46,996.34,248,9.00,9.01,-91,1
1707673472,2024-02-11 18:44,100.00,966.42,996.30,248,9.00,9.01,-91,1
1707673772,2024-02-11 18:49,100.00,966.44,996.32,248,8.99,9.00,-89,1
1707674072,2024-02-11 18:54,100.00,966.40,996.28,248,8.97,8.98,-89,1
1707674372,2024-02-11 18:59,100.00,966.47,996.35,248,9.00,9.01,-90,1
1707674673,2024-02-11 19:04,100.00,966.42,996.30,248,8.99,9.00,-90,1
1707674973,2024-02-11 19:09,100.00,966.50,996.38,248,8.99,9.00,-90,1
1707675274,2024-02-11 19:14,100.00,966.55,996.43,248,8.98,8.99,-90,1
1707675574,2024-02-11 19:19,100.00,966.53,996.41,248,8.96,8.97,-89,1
1707675874,2024-02-11 19:24,100.00,966.53,996.41,248,8.93,8.94,-91,1
1707676474,2024-02-11 19:34,100.00,966.55,996.43,248,8.90,8.91,-90,1
1707676774,2024-02-11 19:39,100.00,966.56,996.44,248,8.89,8.90,-91,1
1707677074,2024-02-11 19:44,100.00,966.59,996.47,248,8.89,8.90,-90,1
1707677375,2024-02-11 19:49,100.00,966.55,996.43,248,8.88,8.89,-91,1
1707677677,2024-02-11 19:54,100.00,966.55,996.43,248,8.87,8.88,-89,1
1707677977,2024-02-11 19:59,100.00,966.58,996.46,248,8.88,8.89,-90,1
1707678277,2024-02-11 20:04,100.00,966.61,996.49,248,8.87,8.88,-89,1
1707678577,2024-02-11 20:09,100.00,966.62,996.50,248,8.88,8.89,-89,1
1707678877,2024-02-11 20:14,100.00,966.65,996.53,248,8.89,8.90,-90,1
1707679177,2024-02-11 20:19,100.00,966.67,996.55,248,8.90,8.91,-89,1
1707679477,2024-02-11 20:24,100.00,966.67,996.55,248,8.89,8.90,-90,1
1707679777,2024-02-11 20:29,100.00,966.68,996.56,248,8.90,8.91,-90,1
1707680077,2024-02-11 20:34,100.00,966.68,996.56,248,8.90,8.91,-90,1
1707680377,2024-02-11 20:39,100.00,966.71,996.59,248,8.90,8.91,-91,1
1707680677,2024-02-11 20:44,100.00,966.75,996.63,248,8.89,8.90,-90,1
1707680977,2024-02-11 20:49,100.00,966.79,996.67,248,8.85,8.86,-91,1
1707681277,2024-02-11 20:54,100.00,966.83,996.71,248,8.81,8.82,-90,1
1707681577,2024-02-11 20:59,100.00,966.86,996.74,248,8.77,8.78,-90,1
1707681877,2024-02-11 21:04,100.00,966.87,996.75,248,8.69,8.70,-90,1
1707682177,2024-02-11 21:09,100.00,966.88,996.76,248,8.64,8.65,-90,1
1707682477,2024-02-11 21:14,100.00,966.88,996.76,248,8.60,8.61,-90,1
1707682777,2024-02-11 21:19,100.00,966.88,996.76,248,8.57,8.58,-92,1
1707683077,2024-02-11 21:24,100.00,966.87,996.75,248,8.55,8.56,-92,1
1707683378,2024-02-11 21:29,100.00,966.94,996.82,248,8.55,8.56,-91,1
1707683678,2024-02-11 21:34,100.00,966.95,996.83,248,8.56,8.57,-91,1
1707683978,2024-02-11 21:39,100.00,966.98,996.86,248,8.59,8.60,-90,1
1707684278,2024-02-11 21:44,100.00,966.98,996.86,248,8.63,8.64,-90,1
1707684578,2024-02-11 21:49,100.00,966.98,996.86,248,8.65,8.66,-92,1
1707684878,2024-02-11 21:54,100.00,967.04,996.92,248,8.67,8.68,-91,1
1707685178,2024-02-11 21:59,100.00,967.05,996.93,248,8.69,8.70,-90,1
1707685478,2024-02-11 22:04,100.00,967.09,996.97,248,8.72,8.73,-91,1
1707685778,2024-02-11 22:09,100.00,967.13,997.01,248,8.75,8.76,-91,1
1707686079,2024-02-11 22:14,100.00,967.20,997.08,248,8.77,8.78,-91,1
1707686379,2024-02-11 22:19,100.00,967.20,997.08,248,8.80,8.81,-90,1
1707686679,2024-02-11 22:24,100.00,967.25,997.13,248,8.82,8.83,-91,1
1707687285,2024-02-11 22:34,100.00,967.34,997.22,248,8.83,8.84,-90,1
1707687585,2024-02-11 22:39,100.00,967.35,997.23,248,8.88,8.89,-91,1
1707687885,2024-02-11 22:44,100.00,967.36,997.24,248,8.88,8.89,-91,1
1707688185,2024-02-11 22:49,100.00,967.38,997.25,248,8.89,8.90,-90,1
1707688485,2024-02-11 22:54,100.00,967.39,997.27,248,8.88,8.89,-90,1
1707688786,2024-02-11 22:59,100.00,967.49,997.37,248,8.89,8.90,-91,1
1707689087,2024-02-11 23:04,100.00,967.52,997.40,248,8.90,8.91,-91,1
1707689387,2024-02-11 23:09,100.00,967.53,997.41,248,8.87,8.88,-90,1
1707689687,2024-02-11 23:14,100.00,967.53,997.41,248,8.87,8.88,-90,1
1707689987,2024-02-11 23:19,100.00,967.58,997.46,248,8.84,8.85,-90,1
1707690287,2024-02-11 23:24,100.00,967.60,997.48,248,8.83,8.84,-91,1
1707690588,2024-02-11 23:29,100.00,967.64,997.52,248,8.84,8.85,-90,1
1707690888,2024-02-11 23:34,100.00,967.66,997.54,248,8.83,8.84,-90,1
1707691188,2024-02-11 23:39,100.00,967.67,997.55,248,8.84,8.85,-90,1
1707691488,2024-02-11 23:44,100.00,967.70,997.58,248,8.80,8.81,-90,1
1707691788,2024-02-11 23:49,100.00,967.73,997.61,248,8.81,8.82,-91,1
1707692088,2024-02-11 23:54,100.00,967.70,997.58,248,8.81,8.82,-91,1
1707692388,2024-02-11 23:59,100.00,967.71,997.59,248,8.79,8.80,-91,1