1707692688,2024-02-12 00:04,100.00,967.76,997.64,248,8.79,8.80,-88,1
1707692988,2024-02-12 00:09,100.00,967.77,997.65,248,8.77,8.78,-88,1
1707693288,2024-02-12 00:14,100.00,967.85,997.73,248,8.78,8.79,-88,1
1707693588,2024-02-12 00:19,100.00,967.86,997.74,248,8.76,8.77,-90,1
1707693888,2024-02-12 00:24,100.00,967.93,997.81,248,8.76,8.77,-89,1
1707694188,2024-02-12 00:29,100.00,967.93,997.81,248,8.76,8.77,-88,1
1707694488,2024-02-12 00:34,100.00,967.90,997.78,248,8.78,8.79,-88,1
1707694788,2024-02-12 00:39,100.00,967.90,997.78,248,8.77,8.78,-89,1
1707695088,2024-02-12 00:44,100.00,967.93,997.81,248,8.75,8.76,-89,1
1707695388,2024-02-12 00:49,100.00,967.92,997.80,248,8.76,8.77,-88,1
1707695688,2024-02-12 00:54,100.00,967.99,997.87,248,8.78,8.79,-89,1
1707695988,2024-02-12 00:59,100.00,967.96,997.84,248,8.78,8.79,-88,1
1707696289,2024-02-12 01:04,100.00,968.00,997.88,248,8.79,8.80,-89,1
1707696589,2024-02-12 01:09,100.00,968.03,997.91,248,8.80,8.81,-90,1
1707696890,2024-02-12 01:14,100.00,968.03,997.91,248,8.81,8.82,-91,1
1707697494,2024-02-12 01:24,100.00,968.08,997.96,248,8.81,8.82,-89,1
1707698101,2024-02-12 01:35,100.00,968.13,998.01,248,8.82,8.83,-90,1
1707698401,2024-02-12 01:40,100.00,968.17,998.04,248,8.81,8.82,-89,1
1707698701,2024-02-12 01:45,100.00,968.15,998.03,248,8.78,8.79,-88,1
1707699001,2024-02-12 01:50,100.00,968.20,998.08,248,8.79,8.80,-89,1
1707699301,2024-02-12 01:55,100.00,968.21,998.09,248,8.77,8.78,-89,1
1707699601,2024-02-12 02:00,100.00,968.22,998.10,248,8.78,8.79,-90,1
1707699901,2024-02-12 02:05,100.00,968.21,998.09,248,8.79,8.80,-88,1
1707700201,2024-02-12 02:10,100.00,968.27,998.15,248,8.80,8.81,-88,1
1707700501,2024-02-12 02:15,100.00,968.26,998.14,248,8.80,8.81,-89,1
1707700801,2024-02-12 02:20,100.00,968.32,998.20,248,8.79,8.80,-89,1
1707701101,2024-02-12 02:25,100.00,968.33,998.21,248,8.80,8.81,-90,1
1707701401,2024-02-12 02:30,100.00,968.38,998.26,248,8.78,8.79,-88,1
1707701701,2024-02-12 02:35,100.00,968.40,998.28,248,8.76,8.77,-89,1
1707702001,2024-02-12 02:40,100.00,968.42,998.30,248,8.74,8.75,-90,1
1707702301,2024-02-12 02:45,100.00,968.46,998.34,248,8.74,8.75,-91,1
1707702601,2024-02-12 02:50,100.00,968.50,998.38,248,8.72,8.73,-90,1
1707702902,2024-02-12 02:55,100.00,968.53,998.40,248,8.68,8.69,-90,1
1707703202,2024-02-12 03:00,100.00,968.56,998.44,248,8.65,8.66,-89,1
1707703502,2024-02-12 03:05,100.00,968.59,998.47,248,8.64,8.65,-91,1
1707703802,2024-02-12 03:10,100.00,968.61,998.49,248,8.60,8.61,-90,1
1707704102,2024-02-12 03:15,100.00,968.59,998.47,248,8.58,8.59,-89,1
1707704402,2024-02-12 03:20,100.00,968.65,998.53,248,8.55,8.56,-89,1
1707704702,2024-02-12 03:25,100.00,968.71,998.59,248,8.53,8.54,-89,1
1707705002,2024-02-12 03:30,100.00,968.76,998.64,248,8.52,8.53,-90,1
1707705302,2024-02-12 03:35,100.00,968.79,998.67,248,8.52,8.53,-89,1
1707705602,2024-02-12 03:40,100.00,968.81,998.69,248,8.51,8.52,-89,1
1707705902,2024-02-12 03:45,100.00,968.85,998.73,248,8.50,8.51,-90,1
1707706202,2024-02-12 03:50,100.00,968.91,998.79,248,8.51,8.52,-89,1
1707706502,2024-02-12 03:55,100.00,968.94,998.82,248,8.47,8.48,-88,1
1707706802,2024-02-12 04:00,100.00,968.92,998.80,248,8.46,8.47,-89,1
1707707102,2024-02-12 04:05,100.00,968.95,998.83,248,8.45,8.46,-89,1
1707707402,2024-02-12 04:10,100.00,968.99,998.87,248,8.42,8.43,-89,1
1707707702,2024-02-12 04:15,100.00,969.05,998.92,248,8.41,8.42,-89,1
1707708002,2024-02-12 04:20,100.00,969.10,998.98,248,8.38,8.39,-90,1
1707708302,2024-02-12 04:25,100.00,969.19,999.07,248,8.39,8.40,-88,1
1707708909,2024-02-12 04:35,100.00,969.34,999.22,248,8.37,8.38,-89,1
1707709209,2024-02-12 04:40,100.00,969.40,999.28,248,8.37,8.38,-89,1
1707709509,2024-02-12 04:45,100.00,969.42,999.29,248,8.37,8.38,-90,1
1707709809,2024-02-12 04:50,100.00,969.45,999.32,248,8.37,8.38,-88,1
1707710109,2024-02-12 04:55,100.00,969.48,999.36,248,8.37,8.38,-91,1
1707710409,2024-02-12 05:00,100.00,969.50,999.38,248,8.34,8.35,-88,1
1707710709,2024-02-12 05:05,100.00,969.52,999.40,248,8.28,8.29,-88,1
1707711009,2024-02-12 05:10,100.00,969.54,999.42,248,8.24,8.25,-89,1
1707711309,2024-02-12 05:15,100.00,969.60,999.48,248,8.21,8.22,-89,1
1707711609,2024-02-12 05:20,100.00,969.62,999.50,248,8.20,8.21,-90,1
1707711909,2024-02-12 05:25,100.00,969.68,999.56,248,8.19,8.20,-90,1
1707712209,2024-02-12 05:30,100.00,969.69,999.57,248,8.17,8.18,-90,1
1707712509,2024-02-12 05:35,100.00,969.70,999.58,248,8.11,8.12,-92,1
1707712809,2024-02-12 05:40,100.00,969.70,999.58,248,8.05,8.06,-90,1
1707713109,2024-02-12 05:45,100.00,969.70,999.58,248,7.99,8.00,-91,1
1707713409,2024-02-12 05:50,100.00,969.76,999.64,248,7.98,7.99,-90,1
1707713709,2024-02-12 05:55,100.00,969.76,999.64,248,7.95,7.96,-91,1
1707714009,2024-02-12 06:00,100.00,969.87,999.75,248,7.95,7.96,-88,1
1707714309,2024-02-12 06:05,100.00,969.91,999.79,248,7.92,7.93,-88,1
1707714609,2024-02-12 06:10,100.00,969.91,999.79,248,7.93,7.94,-88,1
1707714910,2024-02-12 06:15,100.00,969.93,999.81,248,7.90,7.91,-89,1
1707715210,2024-02-12 06:20,100.00,969.94,999.82,248,7.89,7.90,-89,1
1707715510,2024-02-12 06:25,100.00,969.97,999.85,248,7.88,7.89,-91,1
1707715810,2024-02-12 06:30,100.00,970.01,999.89,248,7.90,7.91,-90,1
1707716110,2024-02-12 06:35,100.00,970.07,999.95,248,7.89,7.90,-91,1
1707716410,2024-02-12 06:40,100.00,970.07,999.95,248,7.87,7.88,-88,1
1707716712,2024-02-12 06:45,100.00,970.08,999.96,248,7.86,7.87,-90,1
1707717012,2024-02-12 06:50,100.00,970.16,1000.04,248,7.84,7.85,-89,1
1707717312,2024-02-12 06:55,100.00,970.21,1000.09,248,7.81,7.82,-90,1
1707717612,2024-02-12 07:00,100.00,970.22,1000.10,248,7.74,7.75,-88,1
1707717912,2024-02-12 07:05,100.00,970.27,1000.15,248,7.69,7.70,-89,1
1707718212,2024-02-12 07:10,100.00,970.35,1000.23,248,7.71,7.72,-87,1
1707718512,2024-02-12 07:15,100.00,970.35,1000.23,248,7.79,7.80,-86,1
1707718812,2024-02-12 07:20,100.00,970.36,1000.24,248,7.84,7.85,-87,1
1707719112,2024-02-12 07:25,100.00,970.41,1000.29,248,7.80,7.81,-87,1
1707719412,2024-02-12 07:30,100.00,970.46,1000.34,248,7.79,7.80,-88,1
1707719712,2024-02-12 07:35,100.00,970.51,1000.39,248,7.80,7.81,-90,1
1707720013,2024-02-12 07:40,100.00,970.55,1000.43,248,7.80,7.81,-88,1
1707720313,2024-02-12 07:45,100.00,970.60,1000.48,248,7.81,7.82,-89,1
1707720613,2024-02-12 07:50,100.00,970.61,1000.49,248,7.81,7.82,-90,1
1707720913,2024-02-12 07:55,100.00,970.70,1000.58,248,7.85,7.86,-88,1
1707721213,2024-02-12 08:00,99.87,970.72,1000.60,248,7.82,7.81,-89,1
1707721513,2024-02-12 08:05,99.85,970.80,1000.68,248,7.86,7.84,-87,1
1707721813,2024-02-12 08:10,99.49,970.86,1000.74,248,7.92,7.85,-88,1
1707722113,2024-02-12 08:15,99.36,970.93,1000.81,248,7.95,7.86,-89,1
1707722413,2024-02-12 08:20,99.16,970.97,1000.85,248,7.95,7.83,-87,1
1707722713,2024-02-12 08:25,99.02,970.95,1000.83,248,7.98,7.84,-87,1
1707723013,2024-02-12 08:30,98.95,970.93,1000.81,248,8.04,7.89,-88,1
1707723313,2024-02-12 08:35,98.67,971.00,1000.88,248,8.06,7.87,-87,1
1707723613,2024-02-12 08:40,98.35,971.04,1000.92,248,8.09,7.85,-89,1
1707723913,2024-02-12 08:45,98.07,971.07,1000.95,248,8.16,7.88,-89,1
1707724213,2024-02-12 08:50,97.79,971.14,1001.02,248,8.21,7.89,-88,1
1707724513,2024-02-12 08:55,97.20,971.20,1001.08,248,8.28,7.87,-90,1
1707724813,2024-02-12 09:00,96.72,971.25,1001.13,248,8.34,7.86,-87,1
1707725113,2024-02-12 09:05,96.16,971.27,1001.15,248,8.36,7.79,-88,1
1707725413,2024-02-12 09:10,95.78,971.31,1001.19,248,8.35,7.72,-88,1
1707725714,2024-02-12 09:15,95.90,971.39,1001.27,248,8.49,7.88,-89,1
1707726014,2024-02-12 09:20,95.39,971.40,1001.28,248,8.63,7.94,-85,1
1707726314,2024-02-12 09:25,95.08,971.42,1001.30,248,8.77,8.03,-85,1
1707726920,2024-02-12 09:35,94.04,971.53,1001.41,248,8.87,7.97,-86,1
1707727220,2024-02-12 09:40,93.37,971.59,1001.46,248,9.04,8.03,-84,1
1707727520,2024-02-12 09:45,92.45,971.67,1001.55,248,9.09,7.94,-86,1
1707727820,2024-02-12 09:50,92.19,971.69,1001.57,248,9.19,8.00,-85,1
1707728120,2024-02-12 09:55,90.75,971.77,1001.65,248,9.10,7.67,-86,1
1707728420,2024-02-12 10:00,91.02,971.88,1001.76,248,9.07,7.69,-87,1
1707728720,2024-02-12 10:05,90.52,971.90,1001.77,248,9.04,7.58,-88,1
1707729020,2024-02-12 10:10,90.36,971.95,1001.83,248,9.08,7.59,-88,1
1707729323,2024-02-12 10:15,90.59,971.98,1001.85,248,9.18,7.73,-87,1
1707729623,2024-02-12 10:20,90.54,972.07,1001.95,248,9.39,7.93,-87,1
1707729923,2024-02-12 10:25,88.97,972.10,1001.97,248,9.43,7.71,-88,1
1707730224,2024-02-12 10:30,88.70,972.11,1001.99,248,9.36,7.60,-90,1
1707730524,2024-02-12 10:35,88.31,972.14,1002.02,248,9.38,7.55,-83,1
1707730824,2024-02-12 10:40,88.57,972.16,1002.04,248,9.39,7.61,-87,1
1707731124,2024-02-12 10:45,88.32,972.18,1002.06,248,9.40,7.57,-86,1
1707731424,2024-02-12 10:50,87.86,972.13,1002.01,248,9.51,7.61,-82,1
1707731724,2024-02-12 10:55,87.50,972.16,1002.04,248,9.56,7.60,-88,1
1707732024,2024-02-12 11:00,87.68,972.20,1002.08,248,9.77,7.83,-88,1
1707732324,2024-02-12 11:05,86.91,972.24,1002.12,248,10.02,7.95,-85,1
1707732624,2024-02-12 11:10,85.53,972.26,1002.13,248,10.24,7.93,-85,1
1707732924,2024-02-12 11:15,83.98,972.24,1002.12,248,10.45,7.87,-89,1
1707733225,2024-02-12 11:20,82.68,972.21,1002.09,248,10.73,7.91,-89,1
1707733525,2024-02-12 11:25,81.38,972.24,1002.12,248,10.91,7.86,-87,1
1707734131,2024-02-12 11:35,80.18,972.27,1002.14,248,10.91,7.64,-88,1
1707734734,2024-02-12 11:45,79.95,972.22,1002.10,248,11.05,7.73,-87,1
1707735034,2024-02-12 11:50,78.70,972.29,1002.17,248,10.94,7.39,-87,1
1707735334,2024-02-12 11:55,79.21,972.28,1002.16,248,10.82,7.37,-87,1
1707735634,2024-02-12 12:00,80.24,972.34,1002.22,248,10.85,7.59,-88,1
1707735934,2024-02-12 12:05,79.58,972.36,1002.24,248,11.03,7.64,-87,1
1707736234,2024-02-12 12:10,78.41,972.38,1002.25,248,10.99,7.39,-86,1
1707736534,2024-02-12 12:15,77.80,972.38,1002.26,248,10.93,7.22,-86,1
1707737137,2024-02-12 12:25,76.39,972.37,1002.25,248,10.99,7.01,-90,1
1707737437,2024-02-12 12:30,76.91,972.37,1002.25,248,10.93,7.05,-86,1
1707737737,2024-02-12 12:35,76.12,972.42,1002.30,248,10.97,6.94,-86,1
1707738037,2024-02-12 12:40,77.04,972.42,1002.30,248,11.07,7.21,-85,1
1707738338,2024-02-12 12:45,76.03,972.42,1002.30,248,11.03,6.98,-86,1
1707738638,2024-02-12 12:50,75.91,972.44,1002.32,248,10.87,6.80,-87,1
1707738938,2024-02-12 12:55,75.24,972.44,1002.32,248,10.74,6.54,-87,1
1707739238,2024-02-12 13:00,75.78,972.46,1002.34,248,10.69,6.60,-89,1
1707739538,2024-02-12 13:05,76.08,972.46,1002.34,248,10.72,6.69,-88,1
1707739838,2024-02-12 13:10,76.76,972.53,1002.41,248,10.69,6.79,-88,1
1707740138,2024-02-12 13:15,77.26,972.60,1002.48,248,10.60,6.79,-86,1
1707740438,2024-02-12 13:20,76.75,972.63,1002.51,248,10.38,6.49,-88,1
1707740738,2024-02-12 13:25,77.96,972.71,1002.59,248,10.34,6.67,-85,1
1707741338,2024-02-12 13:35,77.57,972.73,1002.61,248,10.44,6.70,-88,1
1707741638,2024-02-12 13:40,76.12,972.73,1002.61,248,10.62,6.60,-88,1
1707741938,2024-02-12 13:45,75.98,972.78,1002.66,248,10.71,6.66,-86,1
1707742240,2024-02-12 13:50,75.61,972.80,1002.67,248,10.75,6.63,-86,1
1707742540,2024-02-12 13:55,75.76,972.82,1002.69,248,10.71,6.62,-87,1
1707742840,2024-02-12 14:00,75.47,972.87,1002.75,248,10.63,6.48,-90,1
1707743443,2024-02-12 14:10,75.90,972.98,1002.86,248,10.50,6.44,-85,1
1707744046,2024-02-12 14:20,76.91,973.06,1002.94,248,10.36,6.49,-87,1
1707744346,2024-02-12 14:25,76.91,973.14,1003.02,248,10.38,6.51,-89,1
1707744646,2024-02-12 14:30,77.69,973.11,1002.99,248,10.48,6.76,-87,1
1707744946,2024-02-12 14:35,76.63,973.16,1003.04,248,10.48,6.56,-87,1
1707745246,2024-02-12 14:40,76.65,973.17,1003.05,248,10.50,6.58,-86,1
1707745546,2024-02-12 14:45,75.71,973.24,1003.12,248,10.46,6.36,-86,1
1707745846,2024-02-12 14:50,75.98,973.32,1003.20,248,10.48,6.43,-88,1
1707746450,2024-02-12 15:00,76.14,973.39,1003.27,248,10.47,6.46,-88,1
1707746750,2024-02-12 15:05,76.05,973.42,1003.30,248,10.45,6.42,-90,1
1707747050,2024-02-12 15:10,75.37,973.51,1003.39,248,10.36,6.20,-87,1
1707747350,2024-02-12 15:15,76.03,973.55,1003.43,248,10.26,6.23,-87,1
1707747650,2024-02-12 15:20,76.14,973.56,1003.44,248,10.26,6.25,-87,1
1707747950,2024-02-12 15:25,75.66,973.65,1003.53,248,10.14,6.04,-87,1
1707748250,2024-02-12 15:30,77.38,973.72,1003.60,248,10.10,6.33,-85,1
1707748550,2024-02-12 15:35,77.82,973.82,1003.70,248,10.00,6.32,-87,1
1707748850,2024-02-12 15:40,78.76,973.86,1003.74,248,9.93,6.42,-83,1
1707749150,2024-02-12 15:45,78.94,973.92,1003.80,248,9.82,6.35,-85,1
1707749450,2024-02-12 15:50,79.21,974.00,1003.88,248,9.76,6.34,-85,1
1707749751,2024-02-12 15:55,79.75,974.06,1003.94,248,9.76,6.44,-84,1
1707750051,2024-02-12 16:00,80.15,974.11,1003.99,248,9.71,6.46,-85,1
1707750351,2024-02-12 16:05,80.46,974.14,1004.02,248,9.68,6.49,-83,1
1707750651,2024-02-12 16:10,81.01,974.22,1004.10,248,9.62,6.53,-84,1
1707750951,2024-02-12 16:15,81.54,974.26,1004.14,248,9.61,6.61,-87,1
1707751251,2024-02-12 16:20,81.52,974.29,1004.17,248,9.54,6.54,-84,1
1707751551,2024-02-12 16:25,81.51,974.39,1004.27,248,9.48,6.48,-83,1
1707752157,2024-02-12 16:35,81.96,974.47,1004.35,248,9.43,6.51,-84,1
1707752457,2024-02-12 16:40,81.88,974.50,1004.38,248,9.39,6.46,-83,1
1707752757,2024-02-12 16:45,82.02,974.60,1004.48,248,9.31,6.41,-84,1
1707753057,2024-02-12 16:50,82.56,974.65,1004.53,248,9.18,6.37,-85,1
1707753357,2024-02-12 16:55,83.12,974.74,1004.62,248,9.13,6.42,-86,1
1707753657,2024-02-12 17:00,83.56,974.81,1004.69,248,9.09,6.46,-84,1
1707753957,2024-02-12 17:05,84.08,974.83,1004.71,248,9.08,6.54,-83,1
1707754257,2024-02-12 17:10,84.23,974.89,1004.77,248,9.08,6.57,-84,1
1707754557,2024-02-12 17:15,84.48,974.95,1004.83,248,9.07,6.60,-84,1
1707754858,2024-02-12 17:20,84.82,975.05,1004.93,248,9.04,6.63,-84,1
1707755158,2024-02-12 17:25,85.28,975.06,1004.94,248,9.01,6.68,-84,1
1707755458,2024-02-12 17:30,85.47,975.12,1005.00,248,8.98,6.68,-84,1
1707755758,2024-02-12 17:35,85.53,975.17,1005.05,248,9.00,6.71,-86,1
1707756058,2024-02-12 17:40,85.78,975.24,1005.12,248,8.93,6.68,-84,1
1707756358,2024-02-12 17:45,86.08,975.36,1005.24,248,8.88,6.69,-83,1
1707756658,2024-02-12 17:50,86.46,975.36,1005.24,248,8.85,6.72,-83,1
1707756958,2024-02-12 17:55,86.72,975.43,1005.31,248,8.91,6.83,-84,1
1707757258,2024-02-12 18:00,86.68,975.51,1005.39,248,8.89,6.80,-86,1
1707757558,2024-02-12 18:05,86.73,975.63,1005.51,248,8.93,6.85,-83,1
1707757858,2024-02-12 18:10,86.51,975.66,1005.54,248,8.99,6.87,-85,1
1707758158,2024-02-12 18:15,86.31,975.72,1005.60,248,8.95,6.79,-84,1
1707758458,2024-02-12 18:20,86.57,975.76,1005.64,248,8.92,6.81,-84,1
1707758758,2024-02-12 18:25,86.44,975.82,1005.70,248,8.89,6.76,-84,1
1707759059,2024-02-12 18:30,86.28,975.87,1005.75,248,8.84,6.68,-83,1
1707759359,2024-02-12 18:35,86.63,975.90,1005.78,248,8.90,6.80,-83,1
1707759659,2024-02-12 18:40,86.31,975.94,1005.82,248,8.91,6.76,-85,1
1707759959,2024-02-12 18:45,86.01,976.00,1005.88,248,8.83,6.63,-84,1
1707760259,2024-02-12 18:50,85.53,976.08,1005.96,248,8.71,6.43,-84,1
1707760559,2024-02-12 18:55,85.31,976.12,1006.00,248,8.56,6.24,-85,1
1707760859,2024-02-12 19:00,85.45,976.16,1006.04,248,8.36,6.07,-83,1
1707761159,2024-02-12 19:05,85.93,976.22,1006.10,248,8.22,6.01,-84,1
1707761459,2024-02-12 19:10,86.34,976.19,1006.07,248,8.20,6.06,-85,1
1707761759,2024-02-12 19:15,86.69,976.25,1006.13,248,8.25,6.17,-84,1
1707762059,2024-02-12 19:20,86.82,976.31,1006.19,248,8.35,6.29,-83,1
1707762359,2024-02-12 19:25,86.96,976.33,1006.21,248,8.38,6.34,-84,1
1707762965,2024-02-12 19:36,87.18,976.46,1006.33,248,8.33,6.33,-84,1
1707763265,2024-02-12 19:41,87.35,976.50,1006.38,248,8.24,6.27,-84,1
1707763565,2024-02-12 19:46,87.71,976.52,1006.39,248,8.13,6.22,-85,1
1707763866,2024-02-12 19:51,88.00,976.57,1006.45,248,8.02,6.16,-84,1
1707764166,2024-02-12 19:56,88.18,976.63,1006.51,248,7.89,6.06,-84,1
1707764466,2024-02-12 20:01,88.50,976.65,1006.53,248,7.85,6.07,-84,1
1707764766,2024-02-12 20:06,88.77,976.74,1006.62,248,7.87,6.14,-84,1
1707765066,2024-02-12 20:11,88.85,976.80,1006.68,248,7.86,6.14,-84,1
1707765366,2024-02-12 20:16,88.99,976.84,1006.72,248,7.93,6.23,-84,1
1707765666,2024-02-12 20:21,88.70,976.93,1006.81,248,7.95,6.21,-84,1
1707765966,2024-02-12 20:26,88.23,977.00,1006.87,248,7.96,6.14,-84,1
1707766266,2024-02-12 20:31,88.04,977.02,1006.90,248,7.94,6.09,-84,1
1707766566,2024-02-12 20:36,88.12,977.13,1007.01,248,7.90,6.06,-84,1
1707766866,2024-02-12 20:41,88.38,977.20,1007.08,248,7.88,6.08,-84,1
1707767166,2024-02-12 20:46,88.48,977.25,1007.13,248,7.88,6.10,-84,1
1707767466,2024-02-12 20:51,88.60,977.35,1007.23,248,7.84,6.08,-84,1
1707767766,2024-02-12 20:56,88.75,977.46,1007.34,248,7.80,6.07,-83,1
1707768066,2024-02-12 21:01,88.93,977.54,1007.42,248,7.74,6.04,-84,1
1707768366,2024-02-12 21:06,89.15,977.60,1007.48,248,7.68,6.01,-84,1
1707768666,2024-02-12 21:11,89.30,977.60,1007.48,248,7.56,5.92,-84,1
1707768966,2024-02-12 21:16,89.65,977.65,1007.52,248,7.47,5.89,-84,1
1707769266,2024-02-12 21:21,90.03,977.72,1007.60,248,7.48,5.96,-84,1
1707769567,2024-02-12 21:26,90.23,977.77,1007.65,248,7.48,5.99,-83,1
1707769867,2024-02-12 21:31,90.36,977.78,1007.66,248,7.49,6.02,-84,1
1707770167,2024-02-12 21:36,90.40,977.84,1007.72,248,7.49,6.03,-84,1
1707770467,2024-02-12 21:41,90.38,977.90,1007.78,248,7.48,6.01,-84,1
1707770767,2024-02-12 21:46,90.61,977.91,1007.79,248,7.51,6.08,-90,1
1707771067,2024-02-12 21:51,90.81,977.95,1007.83,248,7.56,6.16,-84,1
1707771367,2024-02-12 21:56,90.86,978.05,1007.93,248,7.60,6.21,-83,1
1707771667,2024-02-12 22:01,90.98,978.07,1007.95,248,7.64,6.27,-88,1
1707771967,2024-02-12 22:06,91.08,978.12,1008.00,248,7.69,6.33,-85,1
1707772267,2024-02-12 22:11,91.05,978.17,1008.05,248,7.69,6.33,-85,1
1707772567,2024-02-12 22:16,91.11,978.25,1008.13,248,7.69,6.34,-87,1
1707773170,2024-02-12 22:26,91.17,978.35,1008.23,248,7.69,6.35,-84,1
1707773470,2024-02-12 22:31,91.29,978.38,1008.26,248,7.71,6.39,-86,1
1707773770,2024-02-12 22:36,91.19,978.39,1008.27,248,7.72,6.38,-84,1
1707774071,2024-02-12 22:41,91.09,978.42,1008.30,248,7.70,6.34,-83,1
1707774371,2024-02-12 22:46,90.73,978.43,1008.31,248,7.64,6.23,-85,1
1707774671,2024-02-12 22:51,90.46,978.45,1008.33,248,7.63,6.17,-84,1
1707774971,2024-02-12 22:56,90.34,978.54,1008.42,248,7.67,6.19,-85,1
1707775271,2024-02-12 23:01,90.12,978.54,1008.42,248,7.65,6.14,-84,1
1707775571,2024-02-12 23:06,89.80,978.50,1008.38,248,7.65,6.09,-83,1
1707775871,2024-02-12 23:11,89.46,978.51,1008.39,248,7.64,6.02,-87,1
1707776171,2024-02-12 23:16,89.23,978.61,1008.49,248,7.48,5.83,-84,1
1707776471,2024-02-12 23:21,89.35,978.77,1008.65,248,7.27,5.64,-87,1
1707776771,2024-02-12 23:26,89.62,978.83,1008.71,248,7.12,5.54,-89,1
1707777071,2024-02-12 23:31,89.74,978.87,1008.75,248,6.99,5.43,-85,1
1707777371,2024-02-12 23:36,89.86,978.94,1008.82,248,6.84,5.30,-87,1
1707777671,2024-02-12 23:41,90.22,979.05,1008.93,248,6.75,5.27,-85,1
1707777971,2024-02-12 23:46,90.25,979.16,1009.04,248,6.72,5.24,-83,1
1707778271,2024-02-12 23:51,90.40,979.22,1009.10,248,6.63,5.17,-84,1
1707778571,2024-02-12 23:56,90.67,979.29,1009.17,248,6.60,5.19,-83,1