1707778871,2024-02-13 00:01,90.77,979.33,1009.21,248,6.63,5.23,-84,1
1707779171,2024-02-13 00:06,91.09,979.36,1009.24,248,6.67,5.32,-85,1
1707779472,2024-02-13 00:11,91.13,979.31,1009.19,248,6.78,5.44,-84,1
1707779772,2024-02-13 00:16,91.06,979.33,1009.21,248,6.84,5.49,-84,1
1707780072,2024-02-13 00:21,91.02,979.34,1009.22,248,6.89,5.53,-84,1
1707780372,2024-02-13 00:26,90.93,979.35,1009.23,248,6.84,5.47,-84,1
1707780672,2024-02-13 00:31,91.17,979.42,1009.30,248,6.83,5.49,-83,1
1707780972,2024-02-13 00:36,91.26,979.48,1009.36,248,6.82,5.50,-83,1
1707781272,2024-02-13 00:41,91.22,979.58,1009.46,248,6.80,5.47,-85,1
1707781572,2024-02-13 00:46,91.16,979.62,1009.50,248,6.85,5.51,-85,1
1707781872,2024-02-13 00:51,91.03,979.71,1009.59,248,6.95,5.59,-84,1
1707782172,2024-02-13 00:56,90.82,979.76,1009.64,248,6.92,5.53,-88,1
1707782472,2024-02-13 01:01,90.74,979.85,1009.73,248,6.90,5.50,-84,1
1707782772,2024-02-13 01:06,90.58,979.90,1009.78,248,6.98,5.55,-85,1
1707783072,2024-02-13 01:11,90.29,980.02,1009.90,248,6.90,5.42,-87,1
1707783372,2024-02-13 01:16,89.85,980.10,1009.98,248,6.94,5.39,-87,1
1707783672,2024-02-13 01:21,89.18,980.24,1010.12,248,7.09,5.43,-84,1
1707783972,2024-02-13 01:26,88.40,980.23,1010.11,248,7.17,5.39,-85,1
1707784873,2024-02-13 01:41,86.40,980.34,1010.22,248,6.96,4.85,-84,1
1707785173,2024-02-13 01:46,85.88,980.31,1010.19,248,6.78,4.59,-89,1
1707785473,2024-02-13 01:51,85.71,980.40,1010.28,248,6.57,4.35,-84,1
1707785773,2024-02-13 01:56,85.99,980.37,1010.25,248,6.36,4.19,-84,1
1707786073,2024-02-13 02:01,86.76,980.41,1010.29,248,6.33,4.29,-84,1
1707786373,2024-02-13 02:06,87.14,980.44,1010.32,248,6.43,4.45,-84,1
1707786673,2024-02-13 02:11,87.48,980.53,1010.41,248,6.51,4.59,-83,1
1707786973,2024-02-13 02:16,87.56,980.59,1010.47,248,6.62,4.71,-84,1
1707787273,2024-02-13 02:21,87.69,980.71,1010.59,248,6.60,4.71,-84,1
1707787573,2024-02-13 02:26,88.07,980.71,1010.59,248,6.68,4.85,-84,1
1707787873,2024-02-13 02:31,88.79,980.71,1010.59,248,6.71,5.00,-84,1
1707788173,2024-02-13 02:36,88.84,980.78,1010.66,248,6.75,5.04,-84,1
1707788473,2024-02-13 02:41,88.67,980.81,1010.69,248,6.75,5.02,-86,1
1707788773,2024-02-13 02:46,88.22,980.87,1010.75,248,6.70,4.89,-89,1
1707789073,2024-02-13 02:51,88.05,980.91,1010.79,248,6.69,4.86,-84,1
1707789373,2024-02-13 02:56,88.29,980.97,1010.85,248,6.78,4.98,-85,1
1707789673,2024-02-13 03:01,88.00,981.05,1010.93,248,6.84,5.00,-89,1
1707789974,2024-02-13 03:06,88.10,981.07,1010.95,248,6.84,5.01,-84,1
1707790274,2024-02-13 03:11,87.63,981.13,1011.01,248,6.69,4.79,-83,1
1707790574,2024-02-13 03:16,87.49,981.15,1011.03,248,6.60,4.68,-84,1
1707790874,2024-02-13 03:21,87.66,981.15,1011.03,248,6.53,4.64,-84,1
1707791174,2024-02-13 03:26,87.54,981.18,1011.06,248,6.53,4.62,-84,1
1707791474,2024-02-13 03:31,87.62,981.22,1011.09,248,6.52,4.62,-84,1
1707791774,2024-02-13 03:36,87.46,981.23,1011.11,248,6.43,4.50,-84,1
1707792074,2024-02-13 03:41,87.58,981.27,1011.15,248,6.33,4.42,-85,1
1707792374,2024-02-13 03:46,87.50,981.33,1011.21,248,6.17,4.25,-89,1
1707792674,2024-02-13 03:51,87.78,981.39,1011.27,248,5.99,4.12,-85,1
1707792974,2024-02-13 03:56,87.82,981.43,1011.31,248,5.80,3.94,-87,1
1707793274,2024-02-13 04:01,88.26,981.55,1011.43,248,5.62,3.84,-88,1
1707793574,2024-02-13 04:06,88.48,981.64,1011.52,248,5.57,3.82,-85,1
1707793874,2024-02-13 04:11,88.73,981.70,1011.58,248,5.49,3.78,-87,1
1707794174,2024-02-13 04:16,88.93,981.71,1011.59,248,5.48,3.80,-87,1
1707794474,2024-02-13 04:21,88.68,981.73,1011.61,248,5.39,3.68,-85,1
1707794774,2024-02-13 04:26,88.88,981.83,1011.71,248,5.22,3.54,-85,1
1707795075,2024-02-13 04:31,89.14,981.93,1011.81,248,5.15,3.51,-85,1
1707795375,2024-02-13 04:36,89.38,981.99,1011.87,248,5.05,3.45,-85,1
1707795675,2024-02-13 04:41,89.80,982.10,1011.98,248,5.07,3.54,-85,1
1707795975,2024-02-13 04:46,89.69,982.12,1011.99,248,4.97,3.42,-84,1
1707796275,2024-02-13 04:51,90.05,982.15,1012.03,248,4.83,3.34,-84,1
1707796575,2024-02-13 04:56,90.49,982.22,1012.10,248,4.86,3.44,-84,1
1707796875,2024-02-13 05:01,90.54,982.27,1012.15,248,4.88,3.47,-89,1
1707797175,2024-02-13 05:06,90.42,982.35,1012.23,248,4.82,3.39,-84,1
1707797475,2024-02-13 05:11,90.55,982.43,1012.31,248,4.70,3.29,-85,1
1707797775,2024-02-13 05:16,90.90,982.48,1012.36,248,4.62,3.26,-89,1
1707798075,2024-02-13 05:21,91.19,982.52,1012.40,248,4.53,3.22,-84,1
1707798375,2024-02-13 05:26,91.56,982.60,1012.48,248,4.48,3.23,-84,1
1707798675,2024-02-13 05:31,91.71,982.62,1012.50,248,4.50,3.27,-88,1
1707798975,2024-02-13 05:36,91.83,982.68,1012.56,248,4.37,3.16,-84,1
1707799275,2024-02-13 05:41,92.26,982.72,1012.60,248,4.32,3.18,-84,1
1707799575,2024-02-13 05:46,92.72,982.74,1012.62,248,4.35,3.28,-86,1
1707799875,2024-02-13 05:51,93.00,982.79,1012.67,248,4.48,3.45,-83,1
1707800176,2024-02-13 05:56,93.08,982.85,1012.73,248,4.56,3.54,-84,1
1707800476,2024-02-13 06:01,92.99,982.90,1012.78,248,4.66,3.63,-84,1
1707800776,2024-02-13 06:06,92.90,982.99,1012.87,248,4.65,3.60,-83,1
1707801076,2024-02-13 06:11,92.91,983.03,1012.91,248,4.61,3.57,-84,1
1707801376,2024-02-13 06:16,93.08,983.10,1012.98,248,4.61,3.59,-83,1
1707801676,2024-02-13 06:21,93.36,983.15,1013.03,248,4.66,3.68,-84,1
1707801976,2024-02-13 06:26,93.35,983.24,1013.12,248,4.69,3.71,-84,1
1707802276,2024-02-13 06:31,93.38,983.31,1013.19,248,4.66,3.69,-86,1
1707802576,2024-02-13 06:36,93.49,983.38,1013.26,248,4.63,3.67,-84,1
1707802876,2024-02-13 06:41,93.68,983.49,1013.37,248,4.74,3.81,-85,1
1707803176,2024-02-13 06:46,93.41,983.67,1013.55,248,4.87,3.90,-85,1
1707803476,2024-02-13 06:51,93.33,983.79,1013.67,248,4.98,4.00,-86,1
1707803776,2024-02-13 06:56,93.14,983.82,1013.70,248,5.14,4.13,-85,1
1707804076,2024-02-13 07:01,92.29,983.88,1013.76,248,5.13,3.98,-85,1
1707804376,2024-02-13 07:06,92.64,983.95,1013.83,248,5.08,3.99,-86,1
1707804677,2024-02-13 07:11,93.07,984.02,1013.90,248,5.18,4.16,-87,1
1707804977,2024-02-13 07:16,93.20,984.06,1013.94,248,5.24,4.23,-92,1
1707805277,2024-02-13 07:21,93.18,984.18,1014.05,248,5.24,4.23,-89,1
1707805577,2024-02-13 07:26,93.35,984.26,1014.14,248,5.26,4.28,-88,1
1707805877,2024-02-13 07:31,93.40,984.36,1014.24,248,5.26,4.28,-87,1
1707806177,2024-02-13 07:36,93.66,984.42,1014.30,248,5.25,4.31,-85,1
1707806477,2024-02-13 07:41,93.80,984.40,1014.28,248,5.31,4.40,-86,1
1707806777,2024-02-13 07:46,93.93,984.51,1014.39,248,5.34,4.44,-87,1
1707807077,2024-02-13 07:51,94.02,984.51,1014.39,248,5.33,4.45,-87,1
1707807377,2024-02-13 07:56,94.26,984.58,1014.46,248,5.36,4.52,-88,1
1707807677,2024-02-13 08:01,94.43,984.59,1014.47,248,5.41,4.59,-87,1
1707807977,2024-02-13 08:06,94.28,984.66,1014.54,248,5.51,4.67,-86,1
1707808277,2024-02-13 08:11,94.10,984.77,1014.65,248,5.51,4.64,-87,1
1707808577,2024-02-13 08:16,94.18,984.82,1014.70,248,5.55,4.69,-88,1
1707808878,2024-02-13 08:21,94.12,984.92,1014.80,248,5.66,4.79,-86,1
1707809178,2024-02-13 08:26,93.75,984.95,1014.83,248,5.78,4.86,-87,1
1707809479,2024-02-13 08:31,93.53,985.04,1014.92,248,5.82,4.86,-88,1
1707809779,2024-02-13 08:36,93.53,985.18,1015.05,248,5.89,4.93,-87,1
1707810079,2024-02-13 08:41,93.39,985.21,1015.08,248,5.93,4.95,-89,1
1707810380,2024-02-13 08:46,93.37,985.28,1015.16,248,5.98,5.00,-86,1
1707810680,2024-02-13 08:51,92.97,985.29,1015.17,248,6.00,4.95,-89,1
1707810980,2024-02-13 08:56,92.82,985.27,1015.15,248,6.06,4.99,-88,1
1707811280,2024-02-13 09:01,92.70,985.36,1015.24,248,6.16,5.07,-87,1
1707811580,2024-02-13 09:06,92.04,985.42,1015.30,248,6.27,5.08,-88,1
1707811880,2024-02-13 09:11,91.48,985.51,1015.39,248,6.29,5.01,-87,1
1707812180,2024-02-13 09:16,91.34,985.55,1015.42,248,6.30,5.00,-87,1
1707812480,2024-02-13 09:21,91.12,985.55,1015.42,248,6.46,5.12,-86,1
1707812780,2024-02-13 09:26,90.39,985.60,1015.48,248,6.52,5.07,-85,1
1707813080,2024-02-13 09:31,89.83,985.61,1015.49,248,6.50,4.96,-87,1
1707813380,2024-02-13 09:36,89.72,985.58,1015.46,248,6.55,4.99,-88,1
1707813680,2024-02-13 09:41,89.06,985.68,1015.56,248,6.76,5.09,-88,1
1707813980,2024-02-13 09:46,88.27,985.72,1015.60,248,6.86,5.06,-88,1
1707814280,2024-02-13 09:51,87.68,985.85,1015.73,248,6.90,5.00,-87,1
1707814580,2024-02-13 09:56,87.57,985.89,1015.77,248,7.08,5.16,-84,1
1707814880,2024-02-13 10:01,86.69,985.91,1015.78,248,7.04,4.98,-87,1
1707815180,2024-02-13 10:06,86.04,985.99,1015.87,248,6.99,4.82,-86,1
1707815480,2024-02-13 10:11,85.55,985.98,1015.86,248,7.20,4.95,-88,1
1707815780,2024-02-13 10:16,84.20,986.05,1015.93,248,7.42,4.93,-87,1
1707816081,2024-02-13 10:21,83.59,986.06,1015.94,248,7.57,4.98,-87,1
1707816381,2024-02-13 10:26,82.67,986.12,1016.00,248,7.51,4.76,-89,1
1707816681,2024-02-13 10:31,82.04,986.19,1016.07,248,7.57,4.71,-88,1
1707816982,2024-02-13 10:36,81.45,986.27,1016.15,248,7.66,4.69,-88,1
1707817283,2024-02-13 10:41,80.61,986.31,1016.19,248,7.54,4.43,-87,1
1707817583,2024-02-13 10:46,80.31,986.39,1016.27,248,7.57,4.40,-86,1
1707817883,2024-02-13 10:51,79.91,986.40,1016.28,248,7.50,4.26,-87,1
1707818183,2024-02-13 10:56,79.84,986.46,1016.34,248,7.41,4.16,-87,1
1707818483,2024-02-13 11:01,79.65,986.54,1016.42,248,7.38,4.10,-87,1
1707818783,2024-02-13 11:06,79.84,986.58,1016.46,248,7.33,4.09,-87,1
1707819083,2024-02-13 11:11,80.86,986.57,1016.45,248,7.33,4.27,-86,1
1707819383,2024-02-13 11:16,80.60,986.59,1016.47,248,7.49,4.38,-86,1
1707819683,2024-02-13 11:21,79.92,986.68,1016.56,248,7.75,4.51,-87,1
1707819983,2024-02-13 11:26,78.23,986.64,1016.52,248,8.09,4.53,-86,1
1707820283,2024-02-13 11:31,76.88,986.62,1016.50,248,8.60,4.78,-86,1
1707820583,2024-02-13 11:36,74.45,986.65,1016.53,248,8.98,4.69,-86,1
1707820883,2024-02-13 11:41,71.38,986.63,1016.51,248,9.10,4.20,-85,1
1707821183,2024-02-13 11:46,70.98,986.59,1016.47,248,9.43,4.44,-86,1
1707821484,2024-02-13 11:51,67.12,986.56,1016.43,248,9.62,3.83,-85,1
1707821784,2024-02-13 11:56,63.15,986.58,1016.46,248,9.95,3.28,-87,1
1707822084,2024-02-13 12:01,64.69,986.66,1016.54,248,9.99,3.66,-87,1
1707822384,2024-02-13 12:06,64.18,986.58,1016.46,248,10.14,3.69,-88,1
1707822684,2024-02-13 12:11,62.15,986.65,1016.53,248,9.97,3.07,-86,1
1707822984,2024-02-13 12:16,61.70,986.66,1016.54,248,9.41,2.44,-85,1
1707823284,2024-02-13 12:21,65.24,986.67,1016.55,248,9.22,3.04,-85,1
1707823584,2024-02-13 12:26,64.12,986.66,1016.54,248,9.40,2.97,-86,1
1707823884,2024-02-13 12:31,65.04,986.70,1016.58,248,9.26,3.04,-85,1
1707824184,2024-02-13 12:36,65.06,986.82,1016.70,248,8.96,2.76,-86,1
1707824484,2024-02-13 12:41,64.83,986.90,1016.78,248,8.58,2.34,-86,1
1707824784,2024-02-13 12:46,62.87,986.93,1016.81,248,8.32,1.67,-87,1
1707825085,2024-02-13 12:51,64.70,986.98,1016.86,248,8.12,1.88,-85,1
1707825385,2024-02-13 12:56,65.20,987.07,1016.95,248,8.03,1.90,-85,1
1707825685,2024-02-13 13:01,65.62,987.08,1016.96,248,8.09,2.05,-88,1
1707825985,2024-02-13 13:06,66.31,987.17,1017.05,248,8.14,2.24,-84,1
1707826285,2024-02-13 13:11,66.57,987.21,1017.09,248,8.09,2.25,-84,1
1707826585,2024-02-13 13:16,67.90,987.21,1017.09,248,7.99,2.43,-85,1
1707826885,2024-02-13 13:21,67.83,987.27,1017.15,248,8.00,2.43,-87,1
1707827185,2024-02-13 13:26,67.91,987.33,1017.21,248,7.94,2.39,-88,1
1707827485,2024-02-13 13:31,68.38,987.37,1017.25,248,7.91,2.45,-91,1
1707827786,2024-02-13 13:36,68.27,987.43,1017.31,248,7.87,2.39,-82,1
1707828086,2024-02-13 13:41,68.62,987.46,1017.34,248,7.81,2.41,-84,1
1707828386,2024-02-13 13:46,68.43,987.51,1017.39,248,7.80,2.36,-85,1
1707828686,2024-02-13 13:51,68.38,987.57,1017.45,248,7.94,2.48,-88,1
1707828986,2024-02-13 13:56,67.70,987.58,1017.46,248,7.97,2.37,-87,1
1707829286,2024-02-13 14:01,68.02,987.66,1017.54,248,7.84,2.31,-86,1
1707829586,2024-02-13 14:06,68.37,987.75,1017.63,248,7.71,2.26,-87,1
1707829886,2024-02-13 14:11,67.35,987.85,1017.73,248,7.63,1.97,-86,1
1707830186,2024-02-13 14:16,66.58,987.89,1017.77,248,7.63,1.81,-88,1
1707830486,2024-02-13 14:21,64.86,987.90,1017.78,248,7.71,1.52,-86,1
1707830786,2024-02-13 14:26,63.80,988.00,1017.88,248,7.77,1.35,-88,1
1707831086,2024-02-13 14:31,64.46,988.14,1018.02,248,7.80,1.52,-89,1
1707831386,2024-02-13 14:36,63.89,988.19,1018.07,248,7.77,1.37,-89,1
1707831686,2024-02-13 14:41,65.40,988.26,1018.14,248,7.74,1.67,-83,1
1707831986,2024-02-13 14:46,65.45,988.31,1018.19,248,7.61,1.55,-88,1
1707832286,2024-02-13 14:51,66.92,988.38,1018.26,248,7.57,1.83,-84,1
1707832586,2024-02-13 14:56,67.28,988.44,1018.32,248,7.69,2.02,-85,1
1707832886,2024-02-13 15:01,67.31,988.45,1018.33,248,7.64,1.97,-87,1
1707833187,2024-02-13 15:06,67.63,988.54,1018.41,248,7.63,2.03,-86,1
1707833487,2024-02-13 15:11,68.61,988.58,1018.46,248,7.70,2.30,-87,1
1707833787,2024-02-13 15:16,68.38,988.63,1018.51,248,7.66,2.21,-83,1
1707834087,2024-02-13 15:21,68.40,988.72,1018.60,248,7.62,2.18,-83,1
1707834387,2024-02-13 15:26,68.43,988.78,1018.66,248,7.51,2.08,-81,1
1707834687,2024-02-13 15:31,69.03,988.80,1018.68,248,7.50,2.19,-83,1
1707834987,2024-02-13 15:36,69.17,988.88,1018.76,248,7.39,2.12,-82,1
1707835287,2024-02-13 15:41,69.59,988.93,1018.81,248,7.18,2.00,-82,1
1707835587,2024-02-13 15:46,70.82,988.99,1018.87,248,7.16,2.23,-81,1
1707835887,2024-02-13 15:51,70.90,989.00,1018.87,248,7.10,2.18,-83,1
1707836187,2024-02-13 15:56,70.65,989.05,1018.93,248,7.20,2.23,-82,1
1707836487,2024-02-13 16:01,69.19,989.08,1018.96,248,7.17,1.91,-82,1
1707836787,2024-02-13 16:06,67.21,989.10,1018.98,248,7.03,1.37,-82,1
1707837087,2024-02-13 16:11,68.33,989.12,1019.00,248,7.01,1.58,-79,1
1707837387,2024-02-13 16:16,67.73,989.15,1019.03,248,7.08,1.53,-81,1
1707837687,2024-02-13 16:21,67.39,989.25,1019.13,248,6.99,1.37,-80,1
1707837987,2024-02-13 16:26,67.57,989.32,1019.20,248,6.93,1.35,-79,1
1707838596,2024-02-13 16:36,67.66,989.47,1019.35,248,6.91,1.35,-83,1
1707838896,2024-02-13 16:41,68.69,989.49,1019.37,248,6.85,1.50,-80,1
1707839196,2024-02-13 16:46,68.59,989.54,1019.42,248,6.89,1.52,-81,1
1707839496,2024-02-13 16:51,68.29,989.58,1019.46,248,6.85,1.42,-82,1
1707839796,2024-02-13 16:56,68.92,989.69,1019.57,248,6.74,1.44,-82,1
1707840097,2024-02-13 17:01,69.70,989.75,1019.63,248,6.75,1.61,-82,1
1707840397,2024-02-13 17:06,69.62,989.79,1019.67,248,6.71,1.55,-82,1
1707840697,2024-02-13 17:11,70.10,989.91,1019.79,248,6.67,1.61,-84,1
1707840997,2024-02-13 17:16,70.76,990.05,1019.93,248,6.64,1.71,-84,1
1707841297,2024-02-13 17:21,71.34,990.03,1019.91,248,6.74,1.92,-80,1
1707841597,2024-02-13 17:26,71.02,990.14,1020.02,248,6.73,1.85,-83,1
1707841897,2024-02-13 17:31,71.38,990.22,1020.10,248,6.70,1.89,-82,1
1707842197,2024-02-13 17:36,71.55,990.24,1020.12,248,6.63,1.86,-83,1
1707842497,2024-02-13 17:41,72.67,990.32,1020.20,248,6.58,2.03,-82,1
1707842797,2024-02-13 17:46,72.28,990.39,1020.27,248,6.62,1.99,-82,1
1707843097,2024-02-13 17:51,72.80,990.48,1020.36,248,6.49,1.97,-82,1
1707843397,2024-02-13 17:56,73.55,990.55,1020.43,248,6.42,2.04,-82,1
1707843697,2024-02-13 18:01,74.24,990.61,1020.49,248,6.28,2.04,-82,1
1707843997,2024-02-13 18:06,75.31,990.66,1020.54,248,6.26,2.22,-82,1
1707844297,2024-02-13 18:11,75.59,990.72,1020.59,248,6.28,2.29,-82,1
1707844597,2024-02-13 18:16,76.23,990.72,1020.60,248,6.20,2.33,-83,1
1707844897,2024-02-13 18:21,76.84,990.73,1020.61,248,6.28,2.52,-82,1
1707845197,2024-02-13 18:26,76.71,990.75,1020.63,248,6.41,2.62,-83,1
1707845803,2024-02-13 18:36,76.48,990.82,1020.70,248,6.56,2.73,-80,1
1707846104,2024-02-13 18:41,76.55,990.86,1020.74,248,6.53,2.71,-81,1
1707846404,2024-02-13 18:46,76.49,990.87,1020.75,248,6.49,2.66,-80,1
1707846704,2024-02-13 18:51,76.54,990.91,1020.79,248,6.50,2.68,-81,1
1707847004,2024-02-13 18:56,76.79,990.95,1020.83,248,6.49,2.72,-82,1
1707847304,2024-02-13 19:01,76.76,990.99,1020.87,248,6.48,2.70,-81,1
1707847604,2024-02-13 19:06,76.92,990.97,1020.85,248,6.32,2.57,-80,1
1707847904,2024-02-13 19:11,77.55,991.01,1020.89,248,6.26,2.63,-80,1
1707848204,2024-02-13 19:16,77.69,991.08,1020.96,248,6.27,2.67,-80,1
1707848504,2024-02-13 19:21,77.66,991.09,1020.96,248,6.36,2.75,-80,1
1707848804,2024-02-13 19:26,77.46,991.16,1021.04,248,6.41,2.76,-81,1
1707849104,2024-02-13 19:31,77.42,991.15,1021.03,248,6.41,2.75,-81,1
1707849404,2024-02-13 19:36,77.43,991.14,1021.02,248,6.39,2.74,-81,1
1707849704,2024-02-13 19:41,77.08,991.19,1021.07,248,6.43,2.71,-81,1
1707850004,2024-02-13 19:46,77.12,991.23,1021.11,248,6.41,2.70,-81,1
1707850304,2024-02-13 19:51,76.97,991.28,1021.16,248,6.31,2.57,-81,1
1707850604,2024-02-13 19:56,76.67,991.35,1021.23,248,6.21,2.42,-81,1
1707850904,2024-02-13 20:01,77.12,991.41,1021.28,248,6.22,2.51,-81,1
1707851204,2024-02-13 20:06,76.55,991.50,1021.37,248,6.16,2.35,-81,1
1707851504,2024-02-13 20:11,76.02,991.49,1021.37,248,6.08,2.18,-81,1
1707851804,2024-02-13 20:16,76.73,991.51,1021.39,248,6.12,2.35,-81,1
1707852105,2024-02-13 20:21,75.84,991.58,1021.46,248,5.99,2.06,-81,1
1707852405,2024-02-13 20:26,76.25,991.65,1021.53,248,5.88,2.02,-81,1
1707853011,2024-02-13 20:36,74.99,991.74,1021.62,248,5.89,1.80,-81,1
1707853311,2024-02-13 20:41,75.30,991.83,1021.71,248,5.89,1.86,-87,1
1707853611,2024-02-13 20:46,75.53,991.86,1021.74,248,5.91,1.92,-83,1
1707853911,2024-02-13 20:51,75.83,991.89,1021.77,248,6.05,2.11,-81,1
1707854211,2024-02-13 20:56,75.42,991.91,1021.79,248,6.16,2.14,-85,1
1707854511,2024-02-13 21:01,75.17,991.92,1021.80,248,6.16,2.10,-82,1
1707854811,2024-02-13 21:06,74.98,991.92,1021.80,248,5.97,1.88,-81,1
1707855111,2024-02-13 21:11,75.39,991.92,1021.80,248,5.87,1.86,-86,1
1707855411,2024-02-13 21:16,75.28,991.91,1021.79,248,5.85,1.82,-81,1
1707855711,2024-02-13 21:21,75.39,991.97,1021.85,248,6.00,1.98,-81,1
1707856011,2024-02-13 21:26,74.60,991.96,1021.84,248,6.02,1.85,-86,1
1707856311,2024-02-13 21:31,74.46,991.95,1021.83,248,5.84,1.65,-81,1
1707856611,2024-02-13 21:36,75.20,992.02,1021.90,248,5.81,1.76,-81,1
1707856911,2024-02-13 21:41,75.18,992.03,1021.91,248,5.93,1.88,-85,1
1707857211,2024-02-13 21:46,74.98,992.04,1021.92,248,5.88,1.79,-80,1
1707857511,2024-02-13 21:51,75.47,992.05,1021.93,248,5.73,1.74,-81,1
1707857811,2024-02-13 21:56,75.82,992.03,1021.91,248,5.66,1.73,-83,1
1707858111,2024-02-13 22:01,76.01,992.06,1021.94,248,5.72,1.83,-81,1
1707858412,2024-02-13 22:06,76.20,992.12,1022.00,248,5.74,1.88,-81,1
1707858712,2024-02-13 22:11,76.01,992.16,1022.04,248,5.93,2.03,-84,1
1707859012,2024-02-13 22:16,75.58,992.17,1022.05,248,5.96,1.98,-81,1
1707859312,2024-02-13 22:21,75.52,992.26,1022.14,248,6.01,2.02,-81,1
1707859612,2024-02-13 22:26,75.26,992.29,1022.16,248,5.95,1.91,-83,1
1707860512,2024-02-13 22:41,76.96,992.34,1022.22,248,5.64,1.92,-81,1
1707860812,2024-02-13 22:46,77.23,992.31,1022.19,248,5.71,2.04,-80,1
1707861112,2024-02-13 22:51,77.20,992.39,1022.27,248,5.71,2.03,-81,1
1707861412,2024-02-13 22:56,77.50,992.42,1022.30,248,5.69,2.07,-81,1
1707861712,2024-02-13 23:01,77.59,992.42,1022.30,248,5.80,2.19,-81,1
1707862012,2024-02-13 23:06,77.28,992.42,1022.30,248,5.91,2.24,-81,1
1707862312,2024-02-13 23:11,77.20,992.47,1022.35,248,5.77,2.09,-81,1
1707862612,2024-02-13 23:16,77.93,992.52,1022.40,248,5.52,1.98,-80,1
1707862912,2024-02-13 23:21,78.52,992.59,1022.47,248,5.46,2.03,-81,1
1707863213,2024-02-13 23:26,78.94,992.61,1022.49,248,5.49,2.13,-82,1
1707863513,2024-02-13 23:31,78.82,992.59,1022.47,248,5.67,2.29,-81,1
1707863813,2024-02-13 23:36,78.59,992.60,1022.48,248,5.60,2.18,-81,1
1707864113,2024-02-13 23:41,78.81,992.68,1022.56,248,5.62,2.24,-84,1
1707864413,2024-02-13 23:46,78.61,992.68,1022.56,248,5.64,2.22,-82,1
1707864713,2024-02-13 23:51,78.69,992.69,1022.57,248,5.49,2.09,-84,1
1707865013,2024-02-13 23:56,79.14,992.68,1022.56,248,5.48,2.16,-82,1