1707865313,2024-02-14 00:01,79.29,992.68,1022.56,248,5.53,2.23,-83,1
1707865613,2024-02-14 00:06,79.31,992.66,1022.54,248,5.59,2.29,-82,1
1707865913,2024-02-14 00:11,79.17,992.67,1022.55,248,5.63,2.31,-81,1
1707866213,2024-02-14 00:16,79.11,992.71,1022.59,248,5.70,2.37,-81,1
1707866513,2024-02-14 00:21,79.08,992.75,1022.63,248,5.67,2.33,-81,1
1707866813,2024-02-14 00:26,78.98,992.81,1022.69,248,5.77,2.41,-81,1
1707867726,2024-02-14 00:42,79.87,992.96,1022.84,248,5.50,2.31,-81,1
1707868026,2024-02-14 00:47,79.59,992.90,1022.78,248,5.64,2.39,-81,1
1707868326,2024-02-14 00:52,79.18,992.94,1022.82,248,5.53,2.21,-84,1
1707868626,2024-02-14 00:57,79.51,993.02,1022.90,248,5.37,2.12,-82,1
1707868926,2024-02-14 01:02,80.00,993.10,1022.98,248,5.36,2.19,-82,1
1707869226,2024-02-14 01:07,80.08,993.06,1022.93,248,5.40,2.25,-80,1
1707869526,2024-02-14 01:12,80.12,993.08,1022.96,248,5.31,2.16,-80,1
1707869826,2024-02-14 01:17,80.45,993.17,1023.05,248,5.29,2.20,-81,1
1707870126,2024-02-14 01:22,80.53,993.17,1023.05,248,5.30,2.23,-81,1
1707870426,2024-02-14 01:27,80.51,993.21,1023.09,248,5.30,2.22,-80,1
1707870726,2024-02-14 01:32,80.65,993.24,1023.12,248,5.38,2.33,-81,1
1707871026,2024-02-14 01:37,80.28,993.19,1023.06,248,5.49,2.37,-81,1
1707871326,2024-02-14 01:42,80.09,993.25,1023.13,248,5.49,2.33,-81,1
1707871626,2024-02-14 01:47,79.88,993.27,1023.15,248,5.45,2.26,-81,1
1707871926,2024-02-14 01:52,80.17,993.29,1023.17,248,5.27,2.13,-82,1
1707872226,2024-02-14 01:57,80.51,993.29,1023.17,248,5.23,2.16,-82,1
1707872526,2024-02-14 02:02,80.77,993.25,1023.13,248,5.20,2.17,-82,1
1707872827,2024-02-14 02:07,80.69,993.32,1023.20,248,5.33,2.28,-82,1
1707873127,2024-02-14 02:12,80.45,993.36,1023.24,248,5.44,2.35,-81,1
1707873427,2024-02-14 02:17,80.05,993.42,1023.30,248,5.30,2.14,-82,1
1707873727,2024-02-14 02:22,80.45,993.40,1023.27,248,5.22,2.13,-82,1
1707874027,2024-02-14 02:27,80.57,993.36,1023.24,248,5.23,2.17,-81,1
1707874627,2024-02-14 02:37,80.81,993.39,1023.27,248,5.17,2.15,-83,1
1707874927,2024-02-14 02:42,80.64,993.41,1023.29,248,5.19,2.14,-84,1
1707875227,2024-02-14 02:47,80.42,993.42,1023.30,248,5.21,2.12,-81,1
1707875527,2024-02-14 02:52,80.32,993.49,1023.37,248,5.13,2.02,-83,1
1707875827,2024-02-14 02:57,80.33,993.43,1023.31,248,5.13,2.03,-84,1
1707876127,2024-02-14 03:02,80.23,993.37,1023.25,248,5.13,2.01,-82,1
1707876427,2024-02-14 03:07,80.20,993.39,1023.27,248,5.16,2.03,-83,1
1707876727,2024-02-14 03:12,80.06,993.43,1023.31,248,5.20,2.05,-82,1
1707877027,2024-02-14 03:17,80.09,993.47,1023.35,248,5.22,2.07,-82,1
1707877327,2024-02-14 03:22,80.00,993.44,1023.32,248,5.22,2.06,-82,1
1707877627,2024-02-14 03:27,79.72,993.47,1023.35,248,5.16,1.95,-82,1
1707877927,2024-02-14 03:32,79.92,993.52,1023.40,248,5.13,1.95,-82,1
1707878227,2024-02-14 03:37,79.95,993.54,1023.41,248,5.01,1.84,-81,1
1707878528,2024-02-14 03:42,80.36,993.53,1023.41,248,4.96,1.86,-82,1
1707878828,2024-02-14 03:47,80.34,993.61,1023.49,248,4.98,1.88,-81,1
1707879128,2024-02-14 03:52,79.88,993.62,1023.50,248,5.04,1.86,-81,1
1707879428,2024-02-14 03:57,79.58,993.68,1023.56,248,5.03,1.80,-82,1
1707879728,2024-02-14 04:02,79.52,993.74,1023.62,248,4.98,1.74,-81,1
1707880028,2024-02-14 04:07,79.80,993.73,1023.61,248,4.95,1.76,-81,1
1707880328,2024-02-14 04:12,80.34,993.75,1023.63,248,4.93,1.83,-81,1
1707880628,2024-02-14 04:17,80.45,993.72,1023.60,248,4.91,1.83,-82,1
1707880928,2024-02-14 04:22,80.57,993.76,1023.64,248,4.87,1.81,-84,1
1707881228,2024-02-14 04:27,80.57,993.82,1023.70,248,4.80,1.74,-82,1
1707881528,2024-02-14 04:32,80.87,993.83,1023.71,248,4.76,1.76,-82,1
1707881828,2024-02-14 04:37,81.10,993.84,1023.72,248,4.69,1.73,-82,1
1707882128,2024-02-14 04:42,81.41,993.84,1023.72,248,4.71,1.80,-82,1
1707882428,2024-02-14 04:47,81.46,993.86,1023.74,248,4.73,1.83,-82,1
1707882728,2024-02-14 04:52,81.70,993.92,1023.80,248,4.76,1.90,-82,1
1707883028,2024-02-14 04:57,81.66,993.94,1023.82,248,4.73,1.87,-81,1
1707883328,2024-02-14 05:02,81.78,993.98,1023.86,248,4.71,1.87,-81,1
1707883628,2024-02-14 05:07,81.92,993.99,1023.87,248,4.71,1.89,-82,1
1707883928,2024-02-14 05:12,82.09,994.00,1023.88,248,4.68,1.89,-82,1
1707884228,2024-02-14 05:17,82.38,994.06,1023.94,248,4.64,1.90,-81,1
1707884529,2024-02-14 05:22,82.47,994.12,1024.00,248,4.59,1.87,-81,1
1707884829,2024-02-14 05:27,82.82,994.10,1023.98,248,4.53,1.87,-81,1
1707885435,2024-02-14 05:37,82.81,994.17,1024.05,248,4.58,1.91,-82,1
1707885735,2024-02-14 05:42,82.75,994.16,1024.04,248,4.57,1.89,-82,1
1707886035,2024-02-14 05:47,82.72,994.12,1023.99,248,4.59,1.91,-82,1
1707886335,2024-02-14 05:52,82.54,994.13,1024.01,248,4.63,1.92,-81,1
1707886635,2024-02-14 05:57,82.33,994.11,1023.99,248,4.58,1.83,-81,1
1707886935,2024-02-14 06:02,82.26,994.14,1024.02,248,4.55,1.79,-82,1
1707887235,2024-02-14 06:07,82.40,994.18,1024.06,248,4.48,1.75,-82,1
1707887535,2024-02-14 06:12,82.42,994.23,1024.11,248,4.67,1.94,-82,1
1707887835,2024-02-14 06:17,81.91,994.28,1024.16,248,4.57,1.75,-82,1
1707888135,2024-02-14 06:22,82.31,994.29,1024.17,248,4.40,1.65,-82,1
1707888435,2024-02-14 06:27,82.79,994.30,1024.18,248,4.35,1.68,-82,1
1707888735,2024-02-14 06:32,82.69,994.31,1024.19,248,4.35,1.67,-82,1
1707889035,2024-02-14 06:37,82.64,994.30,1024.18,248,4.33,1.64,-81,1
1707889335,2024-02-14 06:42,82.74,994.33,1024.21,248,4.30,1.63,-81,1
1707889635,2024-02-14 06:47,82.78,994.39,1024.27,248,4.26,1.60,-81,1
1707889935,2024-02-14 06:52,83.97,994.40,1024.28,248,4.34,1.87,-81,1
1707890235,2024-02-14 06:57,82.76,994.44,1024.32,248,4.24,1.57,-82,1
1707890536,2024-02-14 07:02,82.64,994.44,1024.32,248,4.14,1.45,-81,1
1707890836,2024-02-14 07:07,82.71,994.51,1024.39,248,4.00,1.33,-86,1
1707891136,2024-02-14 07:12,82.91,994.61,1024.49,248,3.83,1.20,-83,1
1707891436,2024-02-14 07:17,83.13,994.61,1024.49,248,3.73,1.13,-87,1
1707891736,2024-02-14 07:22,83.76,994.63,1024.51,248,3.76,1.27,-87,1
1707892036,2024-02-14 07:27,83.28,994.68,1024.56,248,3.67,1.10,-85,1
1707892642,2024-02-14 07:37,83.15,994.79,1024.67,248,3.73,1.14,-87,1
1707892942,2024-02-14 07:42,82.46,994.78,1024.66,248,3.98,1.27,-90,1
1707893242,2024-02-14 07:47,81.92,994.79,1024.67,248,4.22,1.41,-88,1
1707893542,2024-02-14 07:52,81.06,994.82,1024.70,248,4.37,1.41,-87,1
1707893842,2024-02-14 07:57,80.49,994.87,1024.75,248,4.91,1.84,-85,1
1707894142,2024-02-14 08:02,79.27,994.91,1024.79,248,4.95,1.66,-86,1
1707894443,2024-02-14 08:07,79.00,994.90,1024.78,248,4.95,1.62,-84,1
1707894743,2024-02-14 08:12,78.74,994.89,1024.77,248,5.08,1.70,-85,1
1707895043,2024-02-14 08:17,78.25,994.87,1024.75,248,5.41,1.93,-86,1
1707895343,2024-02-14 08:22,75.89,994.83,1024.71,248,5.96,2.04,-83,1
1707895643,2024-02-14 08:27,71.55,994.83,1024.71,248,7.70,2.89,-84,1
1707895943,2024-02-14 08:32,69.43,994.83,1024.71,248,7.75,2.52,-83,1
1707896549,2024-02-14 08:42,60.33,994.71,1024.59,248,10.34,3.00,-87,1
1707896849,2024-02-14 08:47,57.10,994.71,1024.59,248,11.03,2.87,-87,1
1707897149,2024-02-14 08:52,55.28,994.69,1024.57,248,11.57,2.92,-86,1
1707897449,2024-02-14 08:57,53.99,994.67,1024.55,248,12.14,3.12,-86,1
1707897749,2024-02-14 09:02,52.51,994.68,1024.56,248,12.71,3.25,-88,1
1707898049,2024-02-14 09:07,51.15,994.63,1024.51,248,13.03,3.18,-85,1
1707898349,2024-02-14 09:12,49.32,994.59,1024.47,248,13.31,2.92,-86,1
1707898649,2024-02-14 09:17,49.93,994.58,1024.46,248,13.45,3.23,-83,1
1707898949,2024-02-14 09:22,48.99,994.57,1024.45,248,13.86,3.33,-86,1
1707899249,2024-02-14 09:27,49.00,994.56,1024.44,248,13.98,3.45,-83,1
1707899550,2024-02-14 09:32,47.50,994.63,1024.51,248,14.15,3.17,-83,1
1707899850,2024-02-14 09:37,48.27,994.66,1024.54,248,13.94,3.20,-85,1
1707900150,2024-02-14 09:42,48.47,994.65,1024.53,248,13.79,3.12,-83,1
1707900450,2024-02-14 09:47,49.46,994.64,1024.52,248,13.88,3.49,-86,1
1707900750,2024-02-14 09:52,47.53,994.70,1024.58,248,14.14,3.16,-86,1
1707901050,2024-02-14 09:57,47.70,994.69,1024.57,248,14.07,3.15,-85,1
1707901350,2024-02-14 10:02,49.38,994.66,1024.54,248,13.84,3.43,-84,1
1707901650,2024-02-14 10:07,46.65,994.69,1024.57,248,13.92,2.70,-84,1
1707902253,2024-02-14 10:17,45.82,994.60,1024.47,248,14.68,3.14,-90,1
1707902857,2024-02-14 10:27,46.34,994.59,1024.46,248,13.49,2.21,-85,1
1707903160,2024-02-14 10:32,47.37,994.61,1024.49,248,13.24,2.29,-92,1
1707903460,2024-02-14 10:37,47.78,994.62,1024.50,248,13.26,2.43,-90,1
1707903760,2024-02-14 10:42,49.28,994.68,1024.56,248,12.75,2.40,-89,1
1707904060,2024-02-14 10:47,48.82,994.66,1024.54,248,12.30,1.85,-88,1
1707904360,2024-02-14 10:52,49.38,994.61,1024.49,248,12.40,2.10,-90,1
1707904660,2024-02-14 10:57,47.27,994.66,1024.53,248,12.00,1.13,-88,1
1707904961,2024-02-14 11:02,49.58,994.70,1024.58,248,11.44,1.27,-89,1
1707905261,2024-02-14 11:07,49.56,994.68,1024.56,248,11.60,1.42,-88,1
1707905561,2024-02-14 11:12,49.14,994.67,1024.55,248,11.61,1.31,-88,1
1707905862,2024-02-14 11:17,48.43,994.65,1024.53,248,11.39,0.90,-87,1
1707906162,2024-02-14 11:22,47.69,994.62,1024.50,248,11.92,1.17,-86,1
1707906462,2024-02-14 11:27,46.48,994.49,1024.37,248,12.26,1.13,-82,1
1707906762,2024-02-14 11:32,49.16,994.59,1024.47,248,11.63,1.33,-86,1
1707907062,2024-02-14 11:37,49.14,994.48,1024.36,248,12.09,1.75,-83,1
1707907362,2024-02-14 11:42,46.66,994.38,1024.26,248,12.22,1.15,-83,1
1707907662,2024-02-14 11:47,45.76,994.33,1024.21,248,12.55,1.18,-84,1
1707907962,2024-02-14 11:52,45.60,994.32,1024.20,248,12.28,0.88,-82,1
1707908263,2024-02-14 11:57,47.82,994.32,1024.20,248,11.66,0.97,-84,1
1707908563,2024-02-14 12:02,46.51,994.19,1024.06,248,11.86,0.77,-83,1
1707908863,2024-02-14 12:07,46.15,994.12,1024.00,248,11.99,0.78,-86,1
1707909163,2024-02-14 12:12,45.55,994.12,1024.00,248,11.97,0.58,-88,1
1707909463,2024-02-14 12:17,46.64,994.10,1023.98,248,11.67,0.64,-83,1
1707909763,2024-02-14 12:22,46.63,994.06,1023.94,248,11.94,0.88,-83,1
1707910063,2024-02-14 12:27,45.69,994.04,1023.92,248,11.97,0.63,-83,1
1707910363,2024-02-14 12:32,46.84,994.00,1023.88,248,12.19,1.17,-85,1
1707910663,2024-02-14 12:37,47.33,993.97,1023.85,248,11.96,1.11,-87,1
1707910963,2024-02-14 12:42,48.07,993.98,1023.86,248,11.53,0.93,-88,1
1707911263,2024-02-14 12:47,48.35,993.99,1023.87,248,11.36,0.85,-84,1
1707911563,2024-02-14 12:52,48.62,994.00,1023.88,248,11.16,0.74,-84,1
1707911863,2024-02-14 12:57,49.14,993.91,1023.79,248,10.75,0.51,-89,1
1707912164,2024-02-14 13:02,49.59,993.84,1023.72,248,11.13,0.99,-86,1
1707912464,2024-02-14 13:07,47.57,993.79,1023.67,248,11.38,0.64,-86,1
1707912764,2024-02-14 13:12,47.73,993.79,1023.67,248,11.49,0.79,-83,1
1707913064,2024-02-14 13:17,46.42,993.76,1023.64,248,11.45,0.37,-85,1
1707913364,2024-02-14 13:22,46.68,993.72,1023.60,248,11.59,0.57,-85,1
1707913664,2024-02-14 13:27,47.06,993.70,1023.58,248,11.26,0.38,-85,1
1707913964,2024-02-14 13:32,47.88,993.72,1023.60,248,11.09,0.47,-88,1
1707914264,2024-02-14 13:37,47.55,993.72,1023.60,248,11.04,0.32,-84,1
1707914564,2024-02-14 13:42,48.22,993.64,1023.52,248,10.90,0.39,-85,1
1707914864,2024-02-14 13:47,48.39,993.59,1023.47,248,10.89,0.43,-88,1
1707915164,2024-02-14 13:52,48.15,993.60,1023.48,248,10.86,0.33,-89,1
1707915464,2024-02-14 13:57,47.89,993.55,1023.43,248,10.92,0.31,-85,1
1707915764,2024-02-14 14:02,47.85,993.58,1023.46,248,10.76,0.16,-86,1
1707916064,2024-02-14 14:07,48.46,993.57,1023.45,248,10.66,0.24,-86,1
1707916364,2024-02-14 14:12,48.23,993.55,1023.43,248,10.50,0.03,-88,1
1707916664,2024-02-14 14:17,49.04,993.56,1023.43,248,10.32,0.09,-86,1
1707916964,2024-02-14 14:22,49.23,993.54,1023.42,248,10.12,-0.04,-81,1
1707917264,2024-02-14 14:27,50.65,993.48,1023.36,248,10.10,0.33,-85,1
1707917564,2024-02-14 14:32,50.01,993.45,1023.33,248,10.04,0.10,-86,1
1707918171,2024-02-14 14:42,52.32,993.43,1023.31,248,9.76,0.47,-84,1
1707918471,2024-02-14 14:47,51.59,993.39,1023.27,248,9.70,0.22,-84,1
1707918771,2024-02-14 14:52,51.69,993.36,1023.24,248,9.62,0.17,-85,1
1707919071,2024-02-14 14:57,52.20,993.35,1023.23,248,9.58,0.27,-83,1
1707919371,2024-02-14 15:02,53.08,993.41,1023.29,248,9.49,0.41,-85,1
1707919671,2024-02-14 15:07,53.17,993.43,1023.31,248,9.45,0.40,-82,1
1707919971,2024-02-14 15:12,53.33,993.43,1023.31,248,9.34,0.34,-82,1
1707920271,2024-02-14 15:17,53.27,993.42,1023.30,248,9.32,0.30,-81,1
1707920571,2024-02-14 15:22,53.59,993.40,1023.28,248,9.26,0.33,-81,1
1707920871,2024-02-14 15:27,53.99,993.40,1023.27,248,9.18,0.36,-82,1
1707921171,2024-02-14 15:32,53.77,993.41,1023.28,248,9.15,0.28,-81,1
1707921471,2024-02-14 15:37,53.88,993.44,1023.32,248,9.13,0.29,-81,1
1707921771,2024-02-14 15:42,54.13,993.45,1023.33,248,9.11,0.33,-81,1
1707922071,2024-02-14 15:47,54.97,993.41,1023.29,248,9.11,0.54,-81,1
1707922371,2024-02-14 15:52,54.89,993.43,1023.31,248,9.17,0.58,-82,1
1707922671,2024-02-14 15:57,55.25,993.40,1023.28,248,9.12,0.62,-82,1
1707922972,2024-02-14 16:02,54.98,993.45,1023.33,248,9.09,0.53,-81,1
1707923272,2024-02-14 16:07,55.73,993.49,1023.37,248,9.09,0.72,-81,1
1707923572,2024-02-14 16:12,55.54,993.55,1023.43,248,9.04,0.62,-81,1
1707923872,2024-02-14 16:17,56.44,993.52,1023.40,248,8.97,0.78,-81,1
1707924172,2024-02-14 16:22,56.80,993.44,1023.32,248,8.87,0.77,-81,1
1707924472,2024-02-14 16:27,56.52,993.47,1023.35,248,8.69,0.54,-81,1
1707924772,2024-02-14 16:32,57.34,993.45,1023.33,248,8.51,0.57,-81,1
1707925678,2024-02-14 16:47,58.99,993.33,1023.21,248,8.05,0.53,-81,1
1707925978,2024-02-14 16:52,59.14,993.32,1023.20,248,7.94,0.46,-81,1
1707926278,2024-02-14 16:57,59.48,993.33,1023.21,248,7.90,0.50,-80,1
1707926578,2024-02-14 17:02,59.83,993.31,1023.19,248,7.80,0.49,-82,1
1707926878,2024-02-14 17:07,60.11,993.29,1023.16,248,7.77,0.52,-81,1
1707927179,2024-02-14 17:12,60.27,993.25,1023.13,248,7.71,0.50,-81,1
1707927479,2024-02-14 17:17,60.61,993.20,1023.08,248,7.65,0.52,-84,1
1707927779,2024-02-14 17:22,60.46,993.26,1023.14,248,7.66,0.50,-81,1
1707928079,2024-02-14 17:27,60.63,993.29,1023.17,248,7.67,0.55,-82,1
1707928379,2024-02-14 17:32,60.81,993.32,1023.20,248,7.63,0.55,-86,1
1707928679,2024-02-14 17:37,60.86,993.37,1023.25,248,7.56,0.50,-81,1
1707928979,2024-02-14 17:42,61.22,993.39,1023.27,248,7.49,0.51,-81,1
1707929279,2024-02-14 17:47,61.71,993.41,1023.29,248,7.38,0.52,-83,1
1707929579,2024-02-14 17:52,61.97,993.47,1023.35,248,7.28,0.48,-80,1
1707929879,2024-02-14 17:57,62.22,993.59,1023.47,248,7.17,0.43,-81,1
1707930179,2024-02-14 18:02,62.05,993.64,1023.52,248,7.13,0.36,-83,1
1707930479,2024-02-14 18:07,62.18,993.66,1023.54,248,7.16,0.41,-81,1
1707930779,2024-02-14 18:12,62.40,993.67,1023.55,248,7.12,0.42,-80,1
1707931079,2024-02-14 18:17,62.00,993.62,1023.50,248,7.12,0.34,-83,1
1707931379,2024-02-14 18:22,61.89,993.59,1023.47,248,7.07,0.27,-83,1
1707931679,2024-02-14 18:27,62.40,993.62,1023.49,248,7.08,0.39,-80,1
1707931979,2024-02-14 18:32,62.37,993.66,1023.54,248,7.02,0.32,-82,1
1707932586,2024-02-14 18:43,62.53,993.74,1023.62,248,7.05,0.39,-82,1
1707932886,2024-02-14 18:48,62.21,993.80,1023.68,248,7.06,0.33,-81,1
1707933186,2024-02-14 18:53,62.53,993.79,1023.67,248,7.06,0.40,-80,1
1707933486,2024-02-14 18:58,62.08,993.80,1023.68,248,7.08,0.32,-80,1
1707933786,2024-02-14 19:03,62.09,993.78,1023.65,248,7.06,0.30,-81,1
1707934086,2024-02-14 19:08,62.10,993.74,1023.62,248,6.92,0.17,-80,1
1707934386,2024-02-14 19:13,62.64,993.72,1023.60,248,6.91,0.28,-82,1
1707934686,2024-02-14 19:18,62.46,993.70,1023.58,248,6.87,0.20,-81,1
1707934986,2024-02-14 19:23,62.78,993.65,1023.53,248,6.81,0.22,-81,1
1707935286,2024-02-14 19:28,62.77,993.68,1023.56,248,6.75,0.16,-81,1
1707935586,2024-02-14 19:33,62.85,993.74,1023.62,248,6.71,0.14,-80,1
1707935886,2024-02-14 19:38,63.33,993.82,1023.69,248,6.67,0.20,-86,1
1707936186,2024-02-14 19:43,63.27,993.85,1023.72,248,6.59,0.11,-81,1
1707936487,2024-02-14 19:48,63.56,993.89,1023.77,248,6.51,0.10,-81,1
1707936787,2024-02-14 19:53,63.62,993.86,1023.74,248,6.44,0.05,-81,1
1707937087,2024-02-14 19:58,63.66,993.78,1023.66,248,6.34,-0.04,-81,1
1707937387,2024-02-14 20:03,63.82,993.76,1023.64,248,6.30,-0.04,-83,1
1707937687,2024-02-14 20:08,63.83,993.77,1023.65,248,6.29,-0.05,-81,1
1707937987,2024-02-14 20:13,63.99,993.79,1023.67,248,6.30,-0.01,-82,1
1707938287,2024-02-14 20:18,63.73,993.78,1023.66,248,6.31,-0.05,-81,1
1707938588,2024-02-14 20:23,63.96,993.82,1023.70,248,6.37,0.05,-82,1
1707938888,2024-02-14 20:28,63.51,993.87,1023.75,248,6.47,0.05,-83,1
1707939188,2024-02-14 20:33,63.84,993.92,1023.79,248,6.53,0.18,-82,1
1707939794,2024-02-14 20:43,62.55,993.88,1023.76,248,6.56,-0.07,-81,1
1707940094,2024-02-14 20:48,62.01,993.85,1023.73,248,6.54,-0.21,-81,1
1707940394,2024-02-14 20:53,62.12,993.86,1023.74,248,6.52,-0.20,-81,1
1707940694,2024-02-14 20:58,62.05,993.92,1023.80,248,6.52,-0.22,-82,1
1707940994,2024-02-14 21:03,61.73,993.91,1023.79,248,6.51,-0.30,-81,1
1707941294,2024-02-14 21:08,61.61,993.80,1023.68,248,6.48,-0.36,-81,1
1707941594,2024-02-14 21:13,61.16,993.78,1023.66,248,6.45,-0.49,-82,1
1707941894,2024-02-14 21:18,60.61,993.76,1023.64,248,6.45,-0.61,-81,1
1707942194,2024-02-14 21:23,60.75,993.75,1023.63,248,6.46,-0.57,-80,1
1707942494,2024-02-14 21:28,60.15,993.76,1023.64,248,6.46,-0.71,-81,1
1707942794,2024-02-14 21:33,60.43,993.74,1023.62,248,6.46,-0.64,-81,1
1707943094,2024-02-14 21:38,59.95,993.75,1023.63,248,6.47,-0.74,-81,1
1707943394,2024-02-14 21:43,59.82,993.73,1023.61,248,6.47,-0.77,-82,1
1707943694,2024-02-14 21:48,60.14,993.70,1023.58,248,6.50,-0.67,-82,1
1707943995,2024-02-14 21:53,59.06,993.71,1023.59,248,6.50,-0.92,-81,1
1707944295,2024-02-14 21:58,58.95,993.67,1023.55,248,6.43,-1.01,-80,1
1707944595,2024-02-14 22:03,59.33,993.67,1023.55,248,6.41,-0.94,-80,1
1707944895,2024-02-14 22:08,59.48,993.65,1023.53,248,6.40,-0.91,-81,1
1707945195,2024-02-14 22:13,59.52,993.63,1023.51,248,6.37,-0.93,-81,1
1707945495,2024-02-14 22:18,58.89,993.60,1023.48,248,6.33,-1.12,-80,1
1707945795,2024-02-14 22:23,59.33,993.58,1023.46,248,6.32,-1.03,-81,1
1707946095,2024-02-14 22:28,59.45,993.56,1023.44,248,6.34,-0.98,-86,1
1707946395,2024-02-14 22:33,59.39,993.49,1023.37,248,6.29,-1.04,-82,1
1707947001,2024-02-14 22:43,59.79,993.48,1023.36,248,6.24,-1.00,-80,1
1707947301,2024-02-14 22:48,59.86,993.44,1023.32,248,6.21,-1.01,-80,1
1707947603,2024-02-14 22:53,60.29,993.40,1023.28,248,6.20,-0.92,-80,1
1707947905,2024-02-14 22:58,60.31,993.44,1023.32,248,6.13,-0.98,-81,1
1707948205,2024-02-14 23:03,60.66,993.40,1023.28,248,6.14,-0.89,-81,1
1707948505,2024-02-14 23:08,60.43,993.38,1023.26,248,6.13,-0.95,-81,1
1707948805,2024-02-14 23:13,60.86,993.43,1023.31,248,6.07,-0.91,-81,1
1707949105,2024-02-14 23:18,61.29,993.39,1023.27,248,6.06,-0.83,-81,1
1707949405,2024-02-14 23:23,61.05,993.41,1023.29,248,6.08,-0.86,-81,1
1707949705,2024-02-14 23:28,61.45,993.44,1023.32,248,6.11,-0.74,-81,1
1707950005,2024-02-14 23:33,61.42,993.40,1023.28,248,6.10,-0.76,-80,1
1707950305,2024-02-14 23:38,61.06,993.43,1023.31,248,6.10,-0.84,-80,1
1707950605,2024-02-14 23:43,61.72,993.43,1023.31,248,6.14,-0.65,-81,1
1707950905,2024-02-14 23:48,61.92,993.43,1023.31,248,6.20,-0.55,-81,1
1707951205,2024-02-14 23:53,61.54,993.48,1023.36,248,6.29,-0.55,-80,1
1707951505,2024-02-14 23:58,61.55,993.47,1023.35,248,6.26,-0.58,-80,1