1707951805,2024-02-15 00:03,61.25,993.44,1023.32,248,6.32,-0.59,-80,1
1707952105,2024-02-15 00:08,60.99,993.45,1023.33,248,6.33,-0.64,-80,1
1707952405,2024-02-15 00:13,61.56,993.44,1023.32,248,6.36,-0.48,-80,1
1707952705,2024-02-15 00:18,61.63,993.46,1023.34,248,6.41,-0.42,-80,1
1707953005,2024-02-15 00:23,61.77,993.47,1023.35,248,6.36,-0.43,-81,1
1707953305,2024-02-15 00:28,62.06,993.54,1023.42,248,6.36,-0.37,-81,1
1707953605,2024-02-15 00:33,62.01,993.48,1023.36,248,6.34,-0.40,-81,1
1707954212,2024-02-15 00:43,62.02,993.47,1023.35,248,6.39,-0.35,-82,1
1707954512,2024-02-15 00:48,62.04,993.43,1023.31,248,6.38,-0.36,-80,1
1707954812,2024-02-15 00:53,61.96,993.40,1023.28,248,6.32,-0.43,-80,1
1707955112,2024-02-15 00:58,61.86,993.38,1023.26,248,6.27,-0.50,-81,1
1707955412,2024-02-15 01:03,62.31,993.40,1023.28,248,6.27,-0.40,-81,1
1707955712,2024-02-15 01:08,62.25,993.47,1023.35,248,6.31,-0.38,-81,1
1707956012,2024-02-15 01:13,62.06,993.47,1023.35,248,6.26,-0.46,-81,1
1707956312,2024-02-15 01:18,62.62,993.47,1023.35,248,6.26,-0.34,-80,1
1707956612,2024-02-15 01:23,62.39,993.46,1023.34,248,6.27,-0.38,-81,1
1707956912,2024-02-15 01:28,62.81,993.51,1023.38,248,6.31,-0.25,-80,1
1707957212,2024-02-15 01:33,62.84,993.52,1023.40,248,6.26,-0.29,-81,1
1707957512,2024-02-15 01:38,63.33,993.54,1023.42,248,6.17,-0.27,-81,1
1707957812,2024-02-15 01:43,63.55,993.48,1023.36,248,6.13,-0.26,-81,1
1707958112,2024-02-15 01:48,63.68,993.49,1023.37,248,6.15,-0.21,-81,1
1707958412,2024-02-15 01:53,64.04,993.49,1023.37,248,6.21,-0.08,-80,1
1707958712,2024-02-15 01:58,63.81,993.52,1023.40,248,6.28,-0.06,-81,1
1707959012,2024-02-15 02:03,64.06,993.54,1023.42,248,6.33,0.04,-82,1
1707959312,2024-02-15 02:08,63.92,993.56,1023.44,248,6.35,0.03,-84,1
1707959613,2024-02-15 02:13,64.49,993.53,1023.41,248,6.35,0.15,-83,1
1707959913,2024-02-15 02:18,64.49,993.57,1023.45,248,6.38,0.18,-83,1
1707960213,2024-02-15 02:23,64.69,993.58,1023.46,248,6.43,0.27,-81,1
1707960513,2024-02-15 02:28,64.52,993.54,1023.42,248,6.39,0.19,-82,1
1707960813,2024-02-15 02:33,64.66,993.57,1023.45,248,6.31,0.15,-82,1
1707961413,2024-02-15 02:43,65.01,993.50,1023.38,248,6.36,0.27,-81,1
1707961713,2024-02-15 02:48,65.07,993.52,1023.40,248,6.31,0.23,-81,1
1707962013,2024-02-15 02:53,65.34,993.53,1023.41,248,6.29,0.27,-82,1
1707962313,2024-02-15 02:58,65.41,993.47,1023.35,248,6.31,0.31,-82,1
1707962613,2024-02-15 03:03,65.90,993.44,1023.32,248,6.31,0.41,-81,1
1707962913,2024-02-15 03:08,66.58,993.45,1023.33,248,6.24,0.48,-81,1
1707963213,2024-02-15 03:13,66.46,993.43,1023.31,248,6.24,0.46,-87,1
1707963513,2024-02-15 03:18,67.74,993.46,1023.34,248,6.18,0.67,-81,1
1707963813,2024-02-15 03:23,67.25,993.45,1023.33,248,6.21,0.59,-81,1
1707964113,2024-02-15 03:28,66.47,993.46,1023.34,248,6.17,0.40,-81,1
1707964413,2024-02-15 03:33,66.68,993.47,1023.35,248,6.14,0.41,-81,1
1707964714,2024-02-15 03:38,67.15,993.47,1023.35,248,6.08,0.45,-80,1
1707965014,2024-02-15 03:43,67.91,993.45,1023.33,248,6.04,0.57,-83,1
1707965314,2024-02-15 03:48,68.81,993.38,1023.26,248,6.00,0.71,-82,1
1707965614,2024-02-15 03:53,69.08,993.39,1023.27,248,6.05,0.81,-80,1
1707965914,2024-02-15 03:58,69.12,993.38,1023.26,248,6.14,0.91,-83,1
1707966214,2024-02-15 04:03,69.26,993.37,1023.25,248,6.08,0.88,-82,1
1707966514,2024-02-15 04:08,69.48,993.41,1023.29,248,6.05,0.89,-81,1
1707966814,2024-02-15 04:13,69.35,993.43,1023.31,248,6.11,0.92,-82,1
1707967114,2024-02-15 04:18,69.43,993.43,1023.31,248,6.09,0.92,-80,1
1707967414,2024-02-15 04:23,69.92,993.44,1023.32,248,6.02,0.95,-81,1
1707967714,2024-02-15 04:28,70.08,993.42,1023.30,248,6.04,1.00,-82,1
1707968014,2024-02-15 04:33,70.59,993.47,1023.35,248,5.99,1.06,-80,1
1707968314,2024-02-15 04:38,70.84,993.48,1023.36,248,6.05,1.16,-80,1
1707968614,2024-02-15 04:43,71.08,993.45,1023.33,248,6.09,1.25,-88,1
1707968914,2024-02-15 04:48,71.00,993.44,1023.32,248,6.18,1.32,-80,1
1707969214,2024-02-15 04:53,70.88,993.40,1023.28,248,6.18,1.30,-80,1
1707969514,2024-02-15 04:58,71.17,993.36,1023.24,248,6.15,1.32,-86,1
1707969814,2024-02-15 05:03,71.97,993.42,1023.30,248,6.06,1.39,-80,1
1707970114,2024-02-15 05:08,72.10,993.43,1023.31,248,6.12,1.48,-81,1
1707970414,2024-02-15 05:13,71.82,993.41,1023.29,248,6.20,1.50,-88,1
1707970715,2024-02-15 05:18,71.68,993.45,1023.33,248,6.20,1.47,-80,1
1707971015,2024-02-15 05:23,71.97,993.46,1023.34,248,6.11,1.44,-80,1
1707971315,2024-02-15 05:28,72.30,993.45,1023.33,248,6.03,1.43,-86,1
1707971615,2024-02-15 05:33,72.46,993.46,1023.34,248,5.96,1.39,-81,1
1707971915,2024-02-15 05:38,72.35,993.47,1023.35,248,5.90,1.31,-82,1
1707972215,2024-02-15 05:43,72.57,993.39,1023.27,248,5.91,1.36,-82,1
1707972515,2024-02-15 05:48,72.57,993.35,1023.23,248,5.89,1.34,-81,1
1707972815,2024-02-15 05:53,72.59,993.32,1023.20,248,5.88,1.34,-80,1
1707973115,2024-02-15 05:58,72.53,993.38,1023.26,248,5.88,1.33,-81,1
1707973415,2024-02-15 06:03,72.53,993.41,1023.29,248,5.88,1.33,-81,1
1707973715,2024-02-15 06:08,72.58,993.48,1023.36,248,5.88,1.34,-81,1
1707974015,2024-02-15 06:13,72.74,993.50,1023.38,248,5.93,1.41,-87,1
1707974315,2024-02-15 06:18,72.64,993.53,1023.41,248,6.02,1.48,-81,1
1707974615,2024-02-15 06:23,72.49,993.55,1023.43,248,6.08,1.51,-81,1
1707974915,2024-02-15 06:28,72.39,993.54,1023.42,248,6.11,1.52,-86,1
1707975215,2024-02-15 06:33,72.44,993.53,1023.41,248,6.15,1.57,-81,1
1707975822,2024-02-15 06:43,73.40,993.51,1023.39,248,6.13,1.74,-80,1
1707976122,2024-02-15 06:48,73.41,993.60,1023.48,248,6.23,1.83,-80,1
1707976422,2024-02-15 06:53,73.48,993.58,1023.46,248,6.19,1.81,-80,1
1707976722,2024-02-15 06:58,73.50,993.67,1023.54,248,6.24,1.86,-83,1
1707977022,2024-02-15 07:03,73.21,993.80,1023.68,248,6.36,1.92,-82,1
1707977322,2024-02-15 07:08,73.04,993.84,1023.72,248,6.39,1.92,-87,1
1707977622,2024-02-15 07:13,72.82,993.81,1023.69,248,6.48,1.96,-81,1
1707977922,2024-02-15 07:18,72.55,993.88,1023.76,248,6.49,1.92,-82,1
1707978222,2024-02-15 07:23,72.94,993.85,1023.73,248,6.41,1.92,-83,1
1707978522,2024-02-15 07:28,72.84,993.83,1023.71,248,6.43,1.92,-85,1
1707978822,2024-02-15 07:33,72.96,993.86,1023.74,248,6.46,1.97,-82,1
1707979122,2024-02-15 07:38,73.08,993.87,1023.75,248,6.47,2.00,-84,1
1707979422,2024-02-15 07:43,73.20,993.88,1023.76,248,6.51,2.06,-85,1
1707979722,2024-02-15 07:48,73.14,993.85,1023.73,248,6.60,2.14,-83,1
1707980022,2024-02-15 07:53,73.05,993.90,1023.78,248,6.69,2.21,-81,1
1707980322,2024-02-15 07:58,72.93,993.94,1023.82,248,6.77,2.26,-84,1
1707980622,2024-02-15 08:03,72.64,993.92,1023.80,248,6.78,2.22,-84,1
1707980922,2024-02-15 08:08,72.74,993.94,1023.82,248,6.81,2.26,-81,1
1707981222,2024-02-15 08:13,72.58,993.99,1023.87,248,6.89,2.31,-81,1
1707981522,2024-02-15 08:18,72.43,994.03,1023.91,248,6.98,2.37,-82,1
1707981823,2024-02-15 08:23,72.60,994.02,1023.90,248,6.98,2.40,-82,1
1707982123,2024-02-15 08:28,72.63,994.04,1023.92,248,6.94,2.37,-82,1
1707982423,2024-02-15 08:33,72.71,994.08,1023.96,248,6.91,2.36,-85,1
1707982723,2024-02-15 08:38,72.93,994.11,1023.99,248,6.95,2.44,-86,1
1707983023,2024-02-15 08:43,73.03,994.10,1023.98,248,7.01,2.51,-84,1
1707983323,2024-02-15 08:48,73.18,994.10,1023.98,248,7.07,2.60,-84,1
1707983623,2024-02-15 08:53,73.57,994.09,1023.97,248,7.17,2.77,-86,1
1707983923,2024-02-15 08:58,73.69,994.10,1023.98,248,7.33,2.95,-87,1
1707984223,2024-02-15 09:03,73.94,994.09,1023.97,248,7.49,3.15,-86,1
1707984523,2024-02-15 09:08,73.91,994.09,1023.97,248,7.56,3.21,-86,1
1707984823,2024-02-15 09:13,73.98,994.15,1024.03,248,7.64,3.30,-86,1
1707985123,2024-02-15 09:18,73.65,994.16,1024.04,248,7.68,3.28,-86,1
1707985423,2024-02-15 09:23,73.98,994.17,1024.05,248,7.66,3.32,-86,1
1707985723,2024-02-15 09:28,74.34,994.16,1024.04,248,7.70,3.43,-88,1
1707986023,2024-02-15 09:33,74.61,994.18,1024.06,248,7.70,3.48,-84,1
1707986323,2024-02-15 09:38,74.62,994.18,1024.05,248,7.72,3.50,-86,1
1707986624,2024-02-15 09:43,74.47,994.14,1024.02,248,7.76,3.51,-86,1
1707986924,2024-02-15 09:48,74.34,994.15,1024.03,248,7.85,3.58,-85,1
1707987224,2024-02-15 09:53,73.98,994.18,1024.06,248,7.99,3.64,-87,1
1707987524,2024-02-15 09:58,73.53,994.19,1024.07,248,8.21,3.77,-86,1
1707987824,2024-02-15 10:03,73.15,994.21,1024.09,248,8.41,3.89,-86,1
1707988124,2024-02-15 10:08,72.46,994.22,1024.10,248,8.66,3.99,-88,1
1707988427,2024-02-15 10:13,71.91,994.17,1024.05,248,9.00,4.21,-87,1
1707988727,2024-02-15 10:18,70.92,994.12,1024.00,248,9.19,4.20,-86,1
1707989027,2024-02-15 10:23,70.06,994.21,1024.09,248,9.44,4.26,-85,1
1707989327,2024-02-15 10:28,69.87,994.15,1024.03,248,9.63,4.41,-87,1
1707989627,2024-02-15 10:33,69.72,994.13,1024.01,248,9.73,4.47,-86,1
1707989930,2024-02-15 10:38,68.60,994.12,1024.00,248,9.98,4.48,-86,1
1707990230,2024-02-15 10:43,68.16,994.15,1024.03,248,10.21,4.61,-86,1
1707990530,2024-02-15 10:48,67.49,994.13,1024.01,248,10.32,4.57,-83,1
1707990830,2024-02-15 10:53,67.82,994.14,1024.02,248,10.41,4.73,-84,1
1707991130,2024-02-15 10:58,67.66,994.13,1024.00,248,10.38,4.67,-88,1
1707991431,2024-02-15 11:03,68.03,994.13,1024.01,248,10.33,4.70,-82,1
1707991731,2024-02-15 11:08,68.06,994.13,1024.01,248,10.42,4.79,-85,1
1707992031,2024-02-15 11:13,67.62,994.05,1023.93,248,10.51,4.78,-84,1
1707992331,2024-02-15 11:18,67.85,994.01,1023.89,248,10.55,4.87,-83,1
1707992631,2024-02-15 11:23,67.21,993.96,1023.84,248,10.62,4.80,-87,1
1707992931,2024-02-15 11:28,67.25,993.84,1023.72,248,10.68,4.87,-85,1
1707993231,2024-02-15 11:33,67.08,993.82,1023.70,248,10.89,5.03,-85,1
1707993531,2024-02-15 11:38,66.57,993.83,1023.71,248,11.03,5.05,-84,1
1707993831,2024-02-15 11:43,66.78,993.84,1023.72,248,11.02,5.09,-84,1
1707994131,2024-02-15 11:48,66.71,993.81,1023.69,248,11.01,5.07,-82,1
1707994431,2024-02-15 11:53,66.36,993.74,1023.62,248,11.04,5.02,-84,1
1707994731,2024-02-15 11:58,66.39,993.77,1023.64,248,11.12,5.10,-85,1
1707995031,2024-02-15 12:03,66.44,993.80,1023.68,248,11.13,5.12,-84,1
1707995331,2024-02-15 12:08,66.55,993.76,1023.64,248,11.04,5.06,-86,1
1707995631,2024-02-15 12:13,66.63,993.75,1023.63,248,11.01,5.05,-82,1
1707995931,2024-02-15 12:18,66.79,993.66,1023.54,248,11.00,5.07,-84,1
1707996231,2024-02-15 12:23,66.97,993.67,1023.54,248,10.96,5.07,-87,1
1707996531,2024-02-15 12:28,67.81,993.63,1023.51,248,10.97,5.26,-86,1
1707996832,2024-02-15 12:33,67.18,993.60,1023.48,248,10.97,5.13,-85,1
1707997132,2024-02-15 12:38,67.71,993.60,1023.48,248,10.92,5.19,-86,1
1707997432,2024-02-15 12:43,68.62,993.58,1023.45,248,10.94,5.40,-86,1
1707997732,2024-02-15 12:48,68.20,993.55,1023.43,248,11.09,5.46,-88,1
1707998032,2024-02-15 12:53,68.08,993.52,1023.40,248,11.19,5.53,-89,1
1707998332,2024-02-15 12:58,68.11,993.47,1023.35,248,11.25,5.59,-88,1
1707998632,2024-02-15 13:03,68.06,993.45,1023.32,248,11.28,5.61,-88,1
1707998932,2024-02-15 13:08,67.38,993.42,1023.30,248,11.29,5.48,-88,1
1707999232,2024-02-15 13:13,67.87,993.39,1023.27,248,11.32,5.61,-87,1
1707999532,2024-02-15 13:18,68.00,993.39,1023.27,248,11.42,5.73,-87,1
1707999832,2024-02-15 13:23,67.54,993.38,1023.26,248,11.44,5.65,-88,1
1708000132,2024-02-15 13:28,67.77,993.36,1023.24,248,11.46,5.72,-88,1
1708000432,2024-02-15 13:33,67.80,993.34,1023.22,248,11.56,5.83,-88,1
1708000732,2024-02-15 13:38,67.64,993.33,1023.21,248,11.54,5.77,-86,1
1708001032,2024-02-15 13:43,68.22,993.36,1023.24,248,11.55,5.91,-85,1
1708001333,2024-02-15 13:48,67.64,993.32,1023.20,248,11.55,5.78,-83,1
1708001633,2024-02-15 13:53,68.01,993.28,1023.16,248,11.53,5.84,-87,1
1708001933,2024-02-15 13:58,68.04,993.21,1023.08,248,11.55,5.87,-87,1
1708002233,2024-02-15 14:03,68.20,993.19,1023.07,248,11.57,5.92,-87,1
1708002533,2024-02-15 14:08,68.20,993.18,1023.06,248,11.56,5.91,-87,1
1708002833,2024-02-15 14:13,68.44,993.10,1022.98,248,11.52,5.92,-88,1
1708003133,2024-02-15 14:18,68.58,993.08,1022.96,248,11.51,5.94,-85,1
1708003433,2024-02-15 14:23,68.90,993.04,1022.92,248,11.54,6.04,-86,1
1708003733,2024-02-15 14:28,69.16,993.04,1022.92,248,11.56,6.11,-86,1
1708004033,2024-02-15 14:33,69.10,993.01,1022.89,248,11.57,6.11,-85,1
1708004333,2024-02-15 14:38,68.99,993.01,1022.89,248,11.57,6.09,-86,1
1708004633,2024-02-15 14:43,69.11,992.97,1022.85,248,11.60,6.14,-84,1
1708004933,2024-02-15 14:48,68.64,992.98,1022.86,248,11.71,6.15,-84,1
1708005233,2024-02-15 14:53,68.97,992.91,1022.79,248,11.74,6.25,-86,1
1708005533,2024-02-15 14:58,68.52,992.90,1022.78,248,11.68,6.09,-84,1
1708005833,2024-02-15 15:03,68.64,992.94,1022.82,248,11.59,6.03,-88,1
1708006133,2024-02-15 15:08,69.49,992.92,1022.80,248,11.49,6.11,-87,1
1708006737,2024-02-15 15:18,69.43,993.02,1022.90,248,11.27,5.89,-87,1
1708007037,2024-02-15 15:23,69.80,993.05,1022.93,248,11.19,5.89,-86,1
1708007337,2024-02-15 15:28,70.08,993.09,1022.97,248,11.16,5.92,-85,1
1708007637,2024-02-15 15:33,70.25,993.12,1023.00,248,11.12,5.92,-85,1
1708008237,2024-02-15 15:43,70.72,993.09,1022.97,248,11.03,5.93,-86,1
1708008537,2024-02-15 15:48,70.81,993.05,1022.93,248,10.95,5.87,-87,1
1708008837,2024-02-15 15:53,71.33,993.07,1022.95,248,10.88,5.91,-85,1
1708009137,2024-02-15 15:58,71.78,993.08,1022.96,248,10.80,5.92,-86,1
1708009437,2024-02-15 16:03,72.01,993.15,1023.03,248,10.75,5.92,-86,1
1708009737,2024-02-15 16:08,72.17,993.20,1023.08,248,10.73,5.93,-86,1
1708010037,2024-02-15 16:13,72.67,993.18,1023.06,248,10.66,5.96,-87,1
1708010337,2024-02-15 16:18,72.67,993.18,1023.06,248,10.60,5.91,-86,1
1708010637,2024-02-15 16:23,72.80,993.23,1023.11,248,10.51,5.84,-86,1
1708010937,2024-02-15 16:28,72.89,993.19,1023.07,248,10.45,5.80,-86,1
1708011237,2024-02-15 16:33,73.02,993.25,1023.13,248,10.38,5.76,-85,1
1708011537,2024-02-15 16:38,73.06,993.25,1023.13,248,10.31,5.70,-87,1
1708011838,2024-02-15 16:43,73.30,993.21,1023.09,248,10.22,5.66,-86,1
1708012138,2024-02-15 16:48,73.40,993.21,1023.08,248,10.17,5.64,-86,1
1708012438,2024-02-15 16:53,73.48,993.22,1023.10,248,10.13,5.61,-86,1
1708012738,2024-02-15 16:58,73.66,993.29,1023.17,248,10.07,5.59,-86,1
1708013038,2024-02-15 17:03,73.86,993.32,1023.20,248,10.01,5.57,-86,1
1708013339,2024-02-15 17:08,74.10,993.31,1023.19,248,9.96,5.57,-86,1
1708013639,2024-02-15 17:13,74.37,993.27,1023.14,248,9.93,5.59,-87,1
1708013939,2024-02-15 17:18,74.93,993.27,1023.15,248,9.84,5.61,-86,1
1708014239,2024-02-15 17:23,75.31,993.38,1023.26,248,9.75,5.60,-86,1
1708014539,2024-02-15 17:28,75.68,993.33,1023.21,248,9.69,5.61,-88,1
1708014839,2024-02-15 17:33,75.86,993.31,1023.19,248,9.64,5.60,-87,1
1708015751,2024-02-15 17:49,76.37,993.49,1023.37,248,9.50,5.56,-86,1
1708016052,2024-02-15 17:54,76.33,993.56,1023.44,248,9.48,5.53,-86,1
1708016352,2024-02-15 17:59,76.42,993.63,1023.51,248,9.43,5.50,-86,1
1708016652,2024-02-15 18:04,76.44,993.63,1023.51,248,9.39,5.46,-87,1
1708016952,2024-02-15 18:09,76.50,993.66,1023.54,248,9.34,5.43,-86,1
1708017252,2024-02-15 18:14,76.71,993.65,1023.53,248,9.28,5.41,-85,1
1708017552,2024-02-15 18:19,76.80,993.69,1023.57,248,9.22,5.37,-85,1
1708017852,2024-02-15 18:24,76.93,993.78,1023.65,248,9.18,5.35,-86,1
1708018152,2024-02-15 18:29,77.04,993.81,1023.69,248,9.12,5.32,-84,1
1708018452,2024-02-15 18:34,77.29,993.92,1023.80,248,9.05,5.29,-85,1
1708018752,2024-02-15 18:39,77.40,993.96,1023.84,248,9.04,5.31,-85,1
1708019052,2024-02-15 18:44,77.50,994.03,1023.90,248,9.05,5.33,-85,1
1708019352,2024-02-15 18:49,77.52,994.05,1023.93,248,9.05,5.34,-85,1
1708019652,2024-02-15 18:54,77.50,994.03,1023.91,248,9.02,5.31,-84,1
1708019952,2024-02-15 18:59,77.58,994.09,1023.97,248,9.00,5.30,-85,1
1708020556,2024-02-15 19:09,77.54,994.10,1023.98,248,8.98,5.27,-88,1
1708020856,2024-02-15 19:14,77.57,994.12,1024.00,248,8.93,5.23,-85,1
1708021156,2024-02-15 19:19,77.61,994.11,1023.99,248,8.87,5.18,-85,1
1708021456,2024-02-15 19:24,77.59,994.10,1023.98,248,8.80,5.11,-89,1
1708021756,2024-02-15 19:29,77.62,994.11,1023.99,248,8.76,5.08,-84,1
1708022056,2024-02-15 19:34,77.67,994.12,1024.00,248,8.74,5.06,-86,1
1708022962,2024-02-15 19:49,77.30,994.18,1024.06,248,8.77,5.02,-86,1
1708023262,2024-02-15 19:54,77.10,994.17,1024.05,248,8.77,4.99,-85,1
1708023562,2024-02-15 19:59,76.87,994.18,1024.06,248,8.77,4.94,-84,1
1708023862,2024-02-15 20:04,76.66,994.21,1024.09,248,8.76,4.89,-84,1
1708024162,2024-02-15 20:09,76.48,994.21,1024.09,248,8.75,4.85,-84,1
1708024464,2024-02-15 20:14,76.35,994.21,1024.09,248,8.72,4.80,-84,1
1708024764,2024-02-15 20:19,76.37,994.22,1024.10,248,8.71,4.79,-85,1
1708025064,2024-02-15 20:24,76.29,994.24,1024.12,248,8.71,4.78,-85,1
1708025364,2024-02-15 20:29,76.12,994.28,1024.16,248,8.73,4.77,-85,1
1708025664,2024-02-15 20:34,75.92,994.23,1024.11,248,8.71,4.71,-86,1
1708025964,2024-02-15 20:39,75.96,994.24,1024.12,248,8.69,4.70,-86,1
1708026264,2024-02-15 20:44,75.79,994.21,1024.09,248,8.69,4.66,-85,1
1708026564,2024-02-15 20:49,75.73,994.18,1024.06,248,8.67,4.63,-85,1
1708026864,2024-02-15 20:54,75.49,994.21,1024.09,248,8.63,4.55,-85,1
1708027164,2024-02-15 20:59,75.40,994.22,1024.10,248,8.62,4.52,-85,1
1708027464,2024-02-15 21:04,75.22,994.28,1024.16,248,8.60,4.47,-85,1
1708027765,2024-02-15 21:09,75.26,994.25,1024.13,248,8.58,4.46,-85,1
1708028065,2024-02-15 21:14,75.40,994.18,1024.06,248,8.53,4.44,-85,1
1708028365,2024-02-15 21:19,75.54,994.20,1024.08,248,8.49,4.42,-85,1
1708028665,2024-02-15 21:24,75.73,994.21,1024.09,248,8.43,4.40,-84,1
1708028965,2024-02-15 21:29,75.91,994.21,1024.09,248,8.43,4.43,-85,1
1708029265,2024-02-15 21:34,75.83,994.16,1024.04,248,8.38,4.37,-85,1
1708030171,2024-02-15 21:49,75.87,994.16,1024.04,248,8.28,4.28,-85,1
1708030471,2024-02-15 21:54,75.69,994.12,1024.00,248,8.25,4.22,-85,1
1708030771,2024-02-15 21:59,75.85,994.12,1024.00,248,8.22,4.22,-84,1
1708031071,2024-02-15 22:04,75.82,994.10,1023.98,248,8.20,4.20,-84,1
1708031371,2024-02-15 22:09,75.83,994.11,1023.98,248,8.15,4.15,-84,1
1708031671,2024-02-15 22:14,75.67,994.04,1023.92,248,8.14,4.11,-85,1
1708031971,2024-02-15 22:19,75.58,993.96,1023.84,248,8.11,4.06,-84,1
1708032271,2024-02-15 22:24,75.54,993.95,1023.83,248,8.11,4.06,-85,1
1708032571,2024-02-15 22:29,75.50,993.97,1023.85,248,8.09,4.03,-84,1
1708032871,2024-02-15 22:34,75.42,993.89,1023.77,248,8.04,3.96,-83,1
1708033172,2024-02-15 22:39,75.57,993.87,1023.75,248,8.01,3.96,-84,1
1708033472,2024-02-15 22:44,75.54,993.83,1023.71,248,7.96,3.91,-85,1
1708033772,2024-02-15 22:49,75.47,993.82,1023.70,248,7.94,3.88,-84,1
1708034072,2024-02-15 22:54,75.44,993.81,1023.69,248,7.89,3.82,-85,1
1708034372,2024-02-15 22:59,75.56,993.83,1023.71,248,7.84,3.80,-85,1
1708034672,2024-02-15 23:04,75.58,993.84,1023.72,248,7.79,3.75,-85,1
1708034972,2024-02-15 23:09,75.41,993.83,1023.71,248,7.74,3.67,-85,1
1708035272,2024-02-15 23:14,75.36,993.86,1023.74,248,7.70,3.62,-85,1
1708035572,2024-02-15 23:19,75.31,993.87,1023.75,248,7.63,3.55,-85,1
1708035872,2024-02-15 23:24,75.11,993.91,1023.78,248,7.62,3.50,-85,1
1708036172,2024-02-15 23:29,74.88,993.95,1023.83,248,7.62,3.46,-84,1
1708036472,2024-02-15 23:34,74.50,993.92,1023.80,248,7.56,3.33,-84,1
1708036772,2024-02-15 23:39,74.44,993.94,1023.82,248,7.50,3.26,-84,1
1708037072,2024-02-15 23:44,74.48,994.03,1023.91,248,7.37,3.14,-84,1
1708037372,2024-02-15 23:49,74.80,994.11,1023.99,248,7.26,3.09,-85,1
1708037672,2024-02-15 23:54,75.03,994.10,1023.98,248,7.16,3.04,-84,1
1708037972,2024-02-15 23:59,75.29,994.06,1023.94,248,7.06,2.99,-85,1