1708038272,2024-02-16 00:04,75.49,994.01,1023.89,248,6.97,2.94,-85,1
1708038572,2024-02-16 00:09,75.77,994.05,1023.93,248,6.87,2.90,-85,1
1708038872,2024-02-16 00:14,75.92,994.10,1023.98,248,6.79,2.85,-84,1
1708039173,2024-02-16 00:19,76.03,994.16,1024.04,248,6.71,2.79,-85,1
1708039473,2024-02-16 00:24,76.15,994.13,1024.01,248,6.64,2.74,-84,1
1708039773,2024-02-16 00:29,76.22,994.12,1024.00,248,6.56,2.68,-85,1
1708040073,2024-02-16 00:34,76.42,994.17,1024.05,248,6.50,2.66,-84,1
1708040985,2024-02-16 00:49,76.72,994.17,1024.05,248,6.33,2.55,-85,1
1708041285,2024-02-16 00:54,76.78,994.20,1024.08,248,6.30,2.53,-85,1
1708041585,2024-02-16 00:59,76.99,994.17,1024.05,248,6.22,2.49,-85,1
1708041885,2024-02-16 01:04,77.12,994.16,1024.03,248,6.19,2.49,-85,1
1708042185,2024-02-16 01:09,77.18,994.15,1024.03,248,6.17,2.48,-84,1
1708042485,2024-02-16 01:14,77.27,994.14,1024.02,248,6.15,2.47,-86,1
1708042785,2024-02-16 01:19,77.26,994.12,1024.00,248,6.12,2.44,-86,1
1708043085,2024-02-16 01:24,77.42,994.08,1023.96,248,6.06,2.41,-85,1
1708043385,2024-02-16 01:29,77.49,994.07,1023.95,248,6.04,2.41,-85,1
1708043685,2024-02-16 01:34,77.35,994.16,1024.04,248,6.02,2.36,-85,1
1708043985,2024-02-16 01:39,77.44,994.16,1024.04,248,6.00,2.36,-84,1
1708044285,2024-02-16 01:44,77.30,994.12,1024.00,248,5.92,2.26,-85,1
1708044586,2024-02-16 01:49,77.38,994.08,1023.96,248,5.84,2.19,-84,1
1708044886,2024-02-16 01:54,77.59,994.06,1023.94,248,5.75,2.14,-84,1
1708045186,2024-02-16 01:59,77.72,994.05,1023.93,248,5.72,2.14,-85,1
1708045486,2024-02-16 02:04,77.79,994.02,1023.89,248,5.73,2.16,-85,1
1708045786,2024-02-16 02:09,77.55,993.96,1023.84,248,5.73,2.12,-86,1
1708046086,2024-02-16 02:14,77.76,993.92,1023.80,248,5.66,2.09,-85,1
1708046386,2024-02-16 02:19,77.76,993.91,1023.79,248,5.68,2.11,-86,1
1708046686,2024-02-16 02:24,77.58,993.88,1023.76,248,5.64,2.03,-85,1
1708046986,2024-02-16 02:29,77.72,993.85,1023.73,248,5.57,1.99,-85,1
1708047286,2024-02-16 02:34,77.76,993.81,1023.68,248,5.59,2.02,-85,1
1708047586,2024-02-16 02:39,77.70,993.81,1023.69,248,5.51,1.93,-85,1
1708047886,2024-02-16 02:44,77.88,993.80,1023.68,248,5.44,1.89,-85,1
1708048186,2024-02-16 02:49,77.86,993.80,1023.68,248,5.35,1.80,-86,1
1708048486,2024-02-16 02:54,77.98,993.83,1023.71,248,5.27,1.75,-85,1
1708048786,2024-02-16 02:59,78.29,993.79,1023.67,248,5.19,1.72,-85,1
1708049086,2024-02-16 03:04,78.42,993.74,1023.62,248,5.12,1.68,-86,1
1708049386,2024-02-16 03:09,78.52,993.72,1023.60,248,5.13,1.71,-86,1
1708049686,2024-02-16 03:14,78.59,993.72,1023.60,248,5.07,1.66,-85,1
1708049986,2024-02-16 03:19,78.87,993.73,1023.61,248,5.01,1.65,-85,1
1708050286,2024-02-16 03:24,78.99,993.70,1023.58,248,4.99,1.65,-85,1
1708050586,2024-02-16 03:29,79.09,993.69,1023.57,248,4.95,1.63,-84,1
1708050887,2024-02-16 03:34,79.08,993.71,1023.59,248,4.97,1.65,-85,1
1708051187,2024-02-16 03:39,79.17,993.72,1023.59,248,4.93,1.63,-85,1
1708051487,2024-02-16 03:44,79.06,993.77,1023.65,248,4.95,1.63,-84,1
1708051787,2024-02-16 03:49,79.00,993.73,1023.61,248,4.95,1.62,-84,1
1708052087,2024-02-16 03:54,78.96,993.72,1023.60,248,4.93,1.59,-85,1
1708052387,2024-02-16 03:59,78.89,993.76,1023.64,248,4.93,1.58,-85,1
1708052687,2024-02-16 04:04,78.96,993.75,1023.63,248,4.90,1.56,-85,1
1708052987,2024-02-16 04:09,78.98,993.77,1023.65,248,4.87,1.54,-84,1
1708053287,2024-02-16 04:14,78.97,993.71,1023.59,248,4.86,1.52,-85,1
1708053587,2024-02-16 04:19,78.99,993.72,1023.60,248,4.85,1.52,-85,1
1708053887,2024-02-16 04:24,79.01,993.73,1023.61,248,4.84,1.51,-85,1
1708054187,2024-02-16 04:29,79.08,993.78,1023.66,248,4.81,1.49,-85,1
1708054487,2024-02-16 04:34,79.29,993.83,1023.71,248,4.75,1.47,-85,1
1708054787,2024-02-16 04:39,79.39,993.79,1023.66,248,4.74,1.48,-85,1
1708055087,2024-02-16 04:44,79.39,993.79,1023.67,248,4.71,1.45,-84,1
1708055387,2024-02-16 04:49,79.50,993.78,1023.66,248,4.67,1.43,-84,1
1708055688,2024-02-16 04:54,79.68,993.78,1023.66,248,4.64,1.43,-84,1
1708055988,2024-02-16 04:59,79.69,993.80,1023.68,248,4.63,1.43,-84,1
1708056288,2024-02-16 05:04,79.70,993.79,1023.67,248,4.56,1.36,-84,1
1708056588,2024-02-16 05:09,79.88,993.84,1023.72,248,4.50,1.33,-85,1
1708056888,2024-02-16 05:14,80.08,993.87,1023.75,248,4.44,1.31,-84,1
1708057188,2024-02-16 05:19,80.13,993.84,1023.72,248,4.44,1.32,-84,1
1708057488,2024-02-16 05:24,80.11,993.81,1023.69,248,4.40,1.28,-85,1
1708057788,2024-02-16 05:29,80.20,993.76,1023.64,248,4.37,1.26,-85,1
1708058088,2024-02-16 05:34,80.33,993.76,1023.64,248,4.33,1.24,-84,1
1708058388,2024-02-16 05:39,80.49,993.74,1023.62,248,4.29,1.23,-85,1
1708058688,2024-02-16 05:44,80.64,993.71,1023.59,248,4.26,1.23,-85,1
1708058988,2024-02-16 05:49,80.89,993.70,1023.58,248,4.20,1.21,-85,1
1708059288,2024-02-16 05:54,81.14,993.71,1023.59,248,4.19,1.25,-83,1
1708059588,2024-02-16 05:59,81.16,993.67,1023.55,248,4.18,1.24,-84,1
1708059888,2024-02-16 06:04,81.25,993.66,1023.54,248,4.20,1.28,-85,1
1708060188,2024-02-16 06:09,81.24,993.58,1023.46,248,4.20,1.27,-85,1
1708060488,2024-02-16 06:14,81.36,993.60,1023.48,248,4.17,1.27,-85,1
1708060788,2024-02-16 06:19,81.61,993.55,1023.43,248,4.15,1.29,-84,1
1708061088,2024-02-16 06:24,81.94,993.55,1023.43,248,4.16,1.35,-84,1
1708061388,2024-02-16 06:29,82.18,993.57,1023.45,248,4.18,1.42,-86,1
1708061689,2024-02-16 06:34,82.38,993.62,1023.50,248,4.21,1.48,-86,1
1708061989,2024-02-16 06:39,82.61,993.60,1023.48,248,4.23,1.54,-85,1
1708062289,2024-02-16 06:44,82.84,993.60,1023.47,248,4.29,1.63,-84,1
1708062589,2024-02-16 06:49,82.63,993.60,1023.48,248,4.28,1.59,-87,1
1708062889,2024-02-16 06:54,82.57,993.67,1023.55,248,4.29,1.59,-85,1
1708063189,2024-02-16 06:59,82.42,993.70,1023.58,248,4.32,1.59,-84,1
1708063489,2024-02-16 07:04,82.29,993.82,1023.70,248,4.37,1.62,-84,1
1708063789,2024-02-16 07:09,82.08,993.86,1023.74,248,4.47,1.68,-85,1
1708064089,2024-02-16 07:14,81.78,993.88,1023.76,248,4.53,1.69,-86,1
1708064389,2024-02-16 07:19,81.55,993.90,1023.77,248,4.63,1.75,-85,1
1708064689,2024-02-16 07:24,80.34,993.88,1023.76,248,5.59,2.48,-86,1
1708064989,2024-02-16 07:29,76.96,993.91,1023.79,248,6.47,2.73,-86,1
1708065289,2024-02-16 07:34,73.92,993.87,1023.75,248,7.09,2.76,-90,1
1708065589,2024-02-16 07:39,71.77,993.88,1023.76,248,7.62,2.86,-87,1
1708065889,2024-02-16 07:44,69.01,993.90,1023.78,248,8.34,3.00,-86,1
1708066190,2024-02-16 07:49,66.13,993.88,1023.76,248,8.96,2.99,-86,1
1708066490,2024-02-16 07:54,64.70,993.84,1023.72,248,9.49,3.18,-88,1
1708066790,2024-02-16 07:59,63.18,993.80,1023.68,248,9.84,3.18,-87,1
1708067090,2024-02-16 08:04,61.46,993.84,1023.72,248,10.31,3.23,-87,1
1708067390,2024-02-16 08:09,60.17,993.80,1023.68,248,10.90,3.49,-88,1
1708067690,2024-02-16 08:14,57.58,993.77,1023.65,248,11.38,3.32,-87,1
1708067990,2024-02-16 08:19,56.20,993.78,1023.66,248,11.80,3.37,-88,1
1708068290,2024-02-16 08:24,54.68,993.82,1023.70,248,12.15,3.31,-87,1
1708068590,2024-02-16 08:29,53.71,993.80,1023.68,248,12.28,3.17,-88,1
1708068890,2024-02-16 08:34,54.32,993.84,1023.72,248,12.72,3.74,-87,1
1708069190,2024-02-16 08:39,52.67,993.84,1023.72,248,13.00,3.57,-86,1
1708069490,2024-02-16 08:44,51.94,993.82,1023.70,248,13.42,3.76,-88,1
1708069790,2024-02-16 08:49,50.86,993.81,1023.69,248,14.16,4.14,-88,1
1708070090,2024-02-16 08:54,50.00,993.85,1023.73,248,14.64,4.34,-87,1
1708070390,2024-02-16 08:59,50.39,993.85,1023.73,248,15.04,4.82,-87,1
1708070690,2024-02-16 09:04,49.99,993.76,1023.64,248,15.79,5.40,-87,1
1708070990,2024-02-16 09:09,48.41,993.79,1023.67,248,16.21,5.33,-87,1
1708071290,2024-02-16 09:14,48.01,993.78,1023.66,248,16.65,5.61,-87,1
1708071590,2024-02-16 09:19,47.09,993.69,1023.57,248,17.22,5.85,-89,1
1708071890,2024-02-16 09:24,45.31,993.68,1023.56,248,17.45,5.51,-88,1
1708072191,2024-02-16 09:29,45.00,993.64,1023.52,248,17.48,5.43,-87,1
1708072491,2024-02-16 09:34,46.50,993.64,1023.52,248,17.55,5.97,-86,1
1708072791,2024-02-16 09:39,44.25,993.72,1023.60,248,17.90,5.57,-87,1
1708073091,2024-02-16 09:44,43.80,993.76,1023.64,248,18.28,5.77,-87,1
1708073391,2024-02-16 09:49,43.02,993.74,1023.62,248,18.56,5.76,-87,1
1708073691,2024-02-16 09:54,43.82,993.78,1023.66,248,18.83,6.27,-87,1
1708073991,2024-02-16 09:59,43.38,993.83,1023.71,248,19.13,6.40,-91,1
1708074291,2024-02-16 10:04,43.16,993.82,1023.70,248,18.86,6.08,-85,1
1708074591,2024-02-16 10:09,42.34,993.84,1023.72,248,18.88,5.82,-86,1
1708074891,2024-02-16 10:14,41.97,993.83,1023.71,248,19.24,6.02,-88,1
1708075191,2024-02-16 10:19,42.27,993.82,1023.70,248,19.15,6.04,-88,1
1708075491,2024-02-16 10:24,43.30,993.87,1023.75,248,18.17,5.50,-86,1
1708075791,2024-02-16 10:29,44.74,993.72,1023.60,248,17.70,5.55,-86,1
1708076091,2024-02-16 10:34,46.46,993.84,1023.72,248,16.83,5.30,-86,1
1708076391,2024-02-16 10:39,47.81,993.85,1023.73,248,16.39,5.31,-86,1
1708076691,2024-02-16 10:44,48.22,993.85,1023.73,248,16.15,5.21,-88,1
1708076991,2024-02-16 10:49,49.75,993.79,1023.67,248,15.75,5.29,-86,1
1708077292,2024-02-16 10:54,50.43,993.83,1023.71,248,15.61,5.36,-84,1
1708077592,2024-02-16 10:59,50.26,993.83,1023.70,248,15.47,5.18,-85,1
1708077892,2024-02-16 11:04,51.36,993.74,1023.62,248,15.25,5.29,-85,1
1708078192,2024-02-16 11:09,52.03,993.72,1023.60,248,15.11,5.35,-87,1
1708078492,2024-02-16 11:14,52.11,993.70,1023.58,248,15.22,5.47,-85,1
1708078792,2024-02-16 11:19,50.67,993.66,1023.54,248,15.66,5.47,-86,1
1708079092,2024-02-16 11:24,50.53,993.66,1023.54,248,15.98,5.73,-85,1
1708079392,2024-02-16 11:29,49.43,993.63,1023.51,248,16.41,5.81,-86,1
1708079692,2024-02-16 11:34,48.81,993.54,1023.42,248,17.01,6.18,-85,1
1708079992,2024-02-16 11:39,47.51,993.53,1023.41,248,17.21,5.97,-86,1
1708080292,2024-02-16 11:44,48.46,993.53,1023.41,248,16.89,5.96,-85,1
1708080592,2024-02-16 11:49,49.40,993.51,1023.39,248,16.51,5.89,-85,1
1708080892,2024-02-16 11:54,49.37,993.47,1023.35,248,16.06,5.47,-87,1
1708081192,2024-02-16 11:59,50.16,993.44,1023.32,248,16.03,5.67,-85,1
1708081492,2024-02-16 12:04,51.19,993.29,1023.17,248,15.70,5.66,-87,1
1708081792,2024-02-16 12:09,51.33,993.26,1023.14,248,15.75,5.74,-84,1
1708082092,2024-02-16 12:14,52.01,993.19,1023.07,248,15.54,5.74,-84,1
1708082393,2024-02-16 12:19,52.39,993.17,1023.05,248,15.33,5.65,-85,1
1708082693,2024-02-16 12:24,52.57,993.07,1022.95,248,15.32,5.69,-86,1
1708082993,2024-02-16 12:29,52.14,993.05,1022.93,248,15.53,5.77,-86,1
1708083293,2024-02-16 12:34,52.79,992.93,1022.81,248,15.38,5.81,-86,1
1708083593,2024-02-16 12:39,51.89,992.95,1022.83,248,15.63,5.79,-87,1
1708083893,2024-02-16 12:44,52.36,992.84,1022.72,248,15.88,6.15,-84,1
1708084193,2024-02-16 12:49,51.60,992.86,1022.74,248,15.95,6.01,-84,1
1708084493,2024-02-16 12:54,51.27,992.74,1022.62,248,15.96,5.92,-83,1
1708084793,2024-02-16 12:59,50.84,992.74,1022.62,248,15.98,5.82,-83,1
1708085093,2024-02-16 13:04,51.10,992.71,1022.59,248,15.88,5.80,-85,1
1708085393,2024-02-16 13:09,51.52,992.63,1022.51,248,15.80,5.84,-83,1
1708085693,2024-02-16 13:14,51.22,992.62,1022.50,248,15.70,5.67,-84,1
1708085993,2024-02-16 13:19,52.24,992.58,1022.46,248,15.64,5.90,-83,1
1708086293,2024-02-16 13:24,51.92,992.50,1022.38,248,15.59,5.76,-81,1
1708086593,2024-02-16 13:29,52.33,992.53,1022.41,248,15.39,5.69,-78,1
1708086893,2024-02-16 13:34,52.79,992.43,1022.31,248,15.15,5.59,-79,1
1708087193,2024-02-16 13:39,53.33,992.38,1022.26,248,14.94,5.54,-82,1
1708087494,2024-02-16 13:44,54.42,992.40,1022.28,248,14.75,5.66,-84,1
1708087794,2024-02-16 13:49,54.43,992.43,1022.31,248,14.73,5.65,-84,1
1708088397,2024-02-16 13:59,54.85,992.37,1022.25,248,14.63,5.66,-81,1
1708088697,2024-02-16 14:04,55.11,992.36,1022.24,248,14.65,5.75,-82,1
1708088997,2024-02-16 14:09,55.50,992.28,1022.16,248,14.61,5.81,-80,1
1708089297,2024-02-16 14:14,56.45,992.25,1022.13,248,14.45,5.91,-81,1
1708089597,2024-02-16 14:19,56.24,992.23,1022.11,248,14.35,5.76,-79,1
1708089897,2024-02-16 14:24,56.47,992.26,1022.14,248,14.22,5.70,-78,1
1708090198,2024-02-16 14:29,57.35,992.25,1022.13,248,14.05,5.76,-79,1
1708090498,2024-02-16 14:34,57.28,992.23,1022.11,248,13.87,5.58,-81,1
1708090798,2024-02-16 14:39,57.33,992.23,1022.11,248,13.82,5.54,-83,1
1708091098,2024-02-16 14:44,58.05,992.17,1022.04,248,13.72,5.63,-85,1
1708091398,2024-02-16 14:49,57.97,992.11,1021.99,248,13.76,5.65,-82,1
1708091698,2024-02-16 14:54,58.33,992.09,1021.97,248,13.69,5.67,-82,1
1708091998,2024-02-16 14:59,58.17,992.10,1021.98,248,13.64,5.58,-82,1
1708092298,2024-02-16 15:04,58.74,992.04,1021.92,248,13.62,5.71,-82,1
1708092598,2024-02-16 15:09,58.92,992.04,1021.92,248,13.57,5.70,-82,1
1708092898,2024-02-16 15:14,59.15,992.04,1021.92,248,13.52,5.71,-81,1
1708093198,2024-02-16 15:19,59.98,992.05,1021.93,248,13.46,5.86,-82,1
1708093498,2024-02-16 15:24,59.81,992.08,1021.96,248,13.35,5.71,-83,1
1708093798,2024-02-16 15:29,60.09,992.04,1021.92,248,13.21,5.65,-81,1
1708094098,2024-02-16 15:34,60.97,992.06,1021.94,248,13.14,5.79,-81,1
1708094398,2024-02-16 15:39,61.04,991.99,1021.87,248,13.07,5.74,-82,1
1708094698,2024-02-16 15:44,61.37,992.01,1021.89,248,12.98,5.73,-82,1
1708094998,2024-02-16 15:49,61.65,991.96,1021.84,248,12.90,5.72,-82,1
1708095298,2024-02-16 15:54,61.88,991.98,1021.86,248,12.87,5.75,-83,1
1708095598,2024-02-16 15:59,62.04,991.93,1021.81,248,12.75,5.67,-82,1
1708095899,2024-02-16 16:04,62.10,991.89,1021.77,248,12.67,5.61,-82,1
1708096199,2024-02-16 16:09,62.24,991.90,1021.77,248,12.60,5.58,-82,1
1708096499,2024-02-16 16:14,62.26,991.93,1021.81,248,12.49,5.48,-84,1
1708096799,2024-02-16 16:19,62.38,991.91,1021.79,248,12.39,5.41,-82,1
1708097099,2024-02-16 16:24,62.92,991.89,1021.76,248,12.28,5.43,-84,1
1708097399,2024-02-16 16:29,63.42,991.85,1021.73,248,12.18,5.45,-83,1
1708097699,2024-02-16 16:34,63.73,991.77,1021.64,248,12.03,5.38,-81,1
1708097999,2024-02-16 16:39,64.02,991.71,1021.59,248,11.91,5.33,-82,1
1708098299,2024-02-16 16:44,64.26,991.66,1021.54,248,11.84,5.32,-82,1
1708098599,2024-02-16 16:49,64.66,991.68,1021.56,248,11.70,5.27,-82,1
1708098899,2024-02-16 16:54,65.29,991.71,1021.59,248,11.57,5.29,-82,1
1708099199,2024-02-16 16:59,65.73,991.71,1021.58,248,11.42,5.24,-83,1
1708099499,2024-02-16 17:04,66.37,991.71,1021.58,248,11.32,5.29,-83,1
1708099799,2024-02-16 17:09,66.97,991.76,1021.64,248,11.22,5.32,-84,1
1708100099,2024-02-16 17:14,67.52,991.81,1021.68,248,11.10,5.33,-82,1
1708100399,2024-02-16 17:19,67.89,991.83,1021.71,248,11.00,5.31,-82,1
1708100699,2024-02-16 17:24,68.36,991.83,1021.71,248,10.91,5.32,-83,1
1708101302,2024-02-16 17:35,69.24,991.85,1021.73,248,10.73,5.33,-82,1
1708101603,2024-02-16 17:40,69.53,991.86,1021.74,248,10.65,5.32,-81,1
1708101903,2024-02-16 17:45,69.79,991.87,1021.75,248,10.58,5.30,-82,1
1708102203,2024-02-16 17:50,70.08,991.94,1021.82,248,10.54,5.32,-82,1
1708102503,2024-02-16 17:55,70.30,992.00,1021.88,248,10.45,5.28,-82,1
1708102813,2024-02-16 18:00,70.52,991.90,1021.78,248,10.38,5.26,-83,1
1708103107,2024-02-16 18:05,70.64,991.87,1021.75,248,10.31,5.22,-82,1
1708103407,2024-02-16 18:10,70.71,991.84,1021.72,248,10.27,5.19,-83,1
1708103707,2024-02-16 18:15,70.87,991.91,1021.79,248,10.20,5.16,-82,1
1708104007,2024-02-16 18:20,71.00,991.88,1021.76,248,10.15,5.14,-82,1
1708104307,2024-02-16 18:25,71.28,991.91,1021.78,248,10.06,5.11,-82,1
1708104607,2024-02-16 18:30,71.35,991.97,1021.84,248,9.98,5.04,-83,1
1708104907,2024-02-16 18:35,71.32,992.00,1021.88,248,9.94,5.00,-81,1
1708105514,2024-02-16 18:45,71.25,991.99,1021.87,248,9.83,4.88,-82,1
1708105814,2024-02-16 18:50,71.28,991.98,1021.86,248,9.77,4.83,-82,1
1708106114,2024-02-16 18:55,71.23,991.95,1021.83,248,9.73,4.78,-82,1
1708106414,2024-02-16 19:00,71.13,991.86,1021.74,248,9.69,4.72,-82,1
1708106714,2024-02-16 19:05,71.15,991.90,1021.78,248,9.62,4.66,-81,1
1708107014,2024-02-16 19:10,70.97,991.87,1021.75,248,9.57,4.57,-82,1
1708107314,2024-02-16 19:15,70.94,991.88,1021.76,248,9.52,4.52,-81,1
1708107614,2024-02-16 19:20,70.99,991.83,1021.71,248,9.46,4.47,-82,1
1708107914,2024-02-16 19:25,70.93,991.84,1021.72,248,9.43,4.43,-82,1
1708108214,2024-02-16 19:30,71.03,991.82,1021.70,248,9.38,4.40,-82,1
1708108514,2024-02-16 19:35,71.03,991.79,1021.67,248,9.35,4.37,-81,1
1708108814,2024-02-16 19:40,71.17,991.79,1021.67,248,9.29,4.34,-81,1
1708109114,2024-02-16 19:45,71.28,991.83,1021.71,248,9.24,4.32,-82,1
1708109414,2024-02-16 19:50,71.26,991.84,1021.72,248,9.20,4.28,-81,1
1708109714,2024-02-16 19:55,71.20,991.87,1021.75,248,9.20,4.26,-81,1
1708110014,2024-02-16 20:00,71.22,991.86,1021.74,248,9.17,4.24,-82,1
1708110314,2024-02-16 20:05,71.07,991.93,1021.81,248,9.16,4.20,-81,1
1708110614,2024-02-16 20:10,71.00,991.93,1021.81,248,9.15,4.18,-81,1
1708110914,2024-02-16 20:15,70.94,991.88,1021.76,248,9.14,4.15,-81,1
1708111214,2024-02-16 20:20,70.81,991.86,1021.74,248,9.13,4.12,-82,1
1708111515,2024-02-16 20:25,70.87,991.90,1021.78,248,9.12,4.12,-81,1
1708111815,2024-02-16 20:30,71.00,991.91,1021.79,248,9.07,4.10,-81,1
1708112115,2024-02-16 20:35,71.19,991.91,1021.79,248,9.00,4.07,-81,1
1708112415,2024-02-16 20:40,71.41,991.93,1021.81,248,8.94,4.06,-82,1
1708112715,2024-02-16 20:45,71.72,991.86,1021.74,248,8.85,4.03,-82,1
1708113015,2024-02-16 20:50,71.91,991.87,1021.75,248,8.79,4.01,-82,1
1708113315,2024-02-16 20:55,72.10,991.88,1021.76,248,8.73,3.99,-82,1
1708113615,2024-02-16 21:00,72.33,991.91,1021.79,248,8.66,3.97,-81,1
1708113915,2024-02-16 21:05,72.55,991.95,1021.83,248,8.62,3.97,-81,1
1708114215,2024-02-16 21:10,72.71,992.01,1021.89,248,8.57,3.96,-82,1
1708114515,2024-02-16 21:15,72.84,991.99,1021.87,248,8.52,3.93,-82,1
1708114815,2024-02-16 21:20,72.88,992.00,1021.88,248,8.51,3.93,-81,1
1708115115,2024-02-16 21:25,73.02,991.95,1021.83,248,8.50,3.95,-83,1
1708115415,2024-02-16 21:30,73.07,991.96,1021.84,248,8.49,3.95,-82,1
1708115715,2024-02-16 21:35,73.08,991.92,1021.80,248,8.48,3.94,-82,1
1708116322,2024-02-16 21:45,73.44,992.01,1021.89,248,8.41,3.94,-82,1
1708116623,2024-02-16 21:50,73.46,991.92,1021.80,248,8.45,3.99,-83,1
1708116923,2024-02-16 21:55,73.47,991.92,1021.79,248,8.46,4.00,-81,1
1708117223,2024-02-16 22:00,73.51,991.92,1021.80,248,8.43,3.98,-82,1
1708117523,2024-02-16 22:05,73.69,991.87,1021.75,248,8.39,3.97,-82,1
1708117823,2024-02-16 22:10,73.93,991.87,1021.75,248,8.37,4.00,-82,1
1708118123,2024-02-16 22:15,73.97,991.85,1021.73,248,8.39,4.03,-82,1
1708118423,2024-02-16 22:20,74.00,991.86,1021.74,248,8.37,4.01,-82,1
1708118723,2024-02-16 22:25,74.19,991.90,1021.78,248,8.33,4.01,-81,1
1708119023,2024-02-16 22:30,74.40,991.89,1021.76,248,8.29,4.01,-81,1
1708119323,2024-02-16 22:35,74.59,991.85,1021.73,248,8.27,4.03,-81,1
1708119623,2024-02-16 22:40,74.71,991.80,1021.68,248,8.22,4.01,-82,1
1708119923,2024-02-16 22:45,74.85,991.77,1021.65,248,8.19,4.00,-82,1
1708120223,2024-02-16 22:50,75.03,991.74,1021.62,248,8.12,3.97,-82,1
1708120523,2024-02-16 22:55,75.37,991.68,1021.56,248,8.07,3.98,-81,1
1708120823,2024-02-16 23:00,75.45,991.69,1021.57,248,8.04,3.97,-82,1
1708121123,2024-02-16 23:05,75.86,991.69,1021.57,248,7.97,3.98,-82,1
1708121423,2024-02-16 23:10,76.06,991.70,1021.58,248,7.93,3.98,-81,1
1708121723,2024-02-16 23:15,76.37,991.68,1021.56,248,7.89,4.00,-81,1
1708122023,2024-02-16 23:20,76.71,991.64,1021.52,248,7.87,4.04,-83,1
1708122323,2024-02-16 23:25,76.93,991.62,1021.50,248,7.87,4.08,-81,1
1708122623,2024-02-16 23:30,77.07,991.65,1021.53,248,7.86,4.10,-82,1
1708122924,2024-02-16 23:35,77.22,991.71,1021.59,248,7.85,4.12,-81,1
1708123226,2024-02-16 23:40,77.31,991.62,1021.50,248,7.84,4.12,-82,1
1708123526,2024-02-16 23:45,77.52,991.70,1021.58,248,7.78,4.10,-82,1
1708123826,2024-02-16 23:50,77.70,991.74,1021.62,248,7.75,4.11,-81,1
1708124127,2024-02-16 23:55,78.00,991.72,1021.60,248,7.70,4.11,-82,1