1708124427,2024-02-17 00:00,78.12,991.74,1021.62,248,7.68,4.12,-82,1
1708124727,2024-02-17 00:05,78.34,991.71,1021.59,248,7.65,4.13,-83,1
1708125027,2024-02-17 00:10,78.34,991.77,1021.65,248,7.63,4.11,-81,1
1708125327,2024-02-17 00:15,78.54,991.77,1021.65,248,7.58,4.10,-82,1
1708125627,2024-02-17 00:20,78.68,991.76,1021.64,248,7.57,4.11,-82,1
1708125927,2024-02-17 00:25,78.77,991.73,1021.61,248,7.55,4.11,-82,1
1708126227,2024-02-17 00:30,78.88,991.72,1021.60,248,7.54,4.12,-82,1
1708126527,2024-02-17 00:35,79.10,991.69,1021.57,248,7.51,4.13,-81,1
1708127439,2024-02-17 00:50,79.27,991.71,1021.59,248,7.47,4.12,-81,1
1708127739,2024-02-17 00:55,79.33,991.67,1021.55,248,7.44,4.10,-81,1
1708128039,2024-02-17 01:00,79.42,991.67,1021.55,248,7.39,4.07,-83,1
1708128339,2024-02-17 01:05,79.45,991.74,1021.62,248,7.34,4.03,-82,1
1708128639,2024-02-17 01:10,79.59,991.79,1021.67,248,7.25,3.96,-81,1
1708128939,2024-02-17 01:15,79.81,991.80,1021.68,248,7.20,3.95,-81,1
1708129239,2024-02-17 01:20,80.01,991.82,1021.70,248,7.15,3.94,-81,1
1708129540,2024-02-17 01:25,80.26,991.81,1021.69,248,7.10,3.94,-82,1
1708129840,2024-02-17 01:30,80.36,991.83,1021.71,248,7.09,3.94,-82,1
1708130140,2024-02-17 01:35,80.55,991.81,1021.69,248,7.07,3.96,-81,1
1708130440,2024-02-17 01:40,80.78,991.81,1021.69,248,7.06,3.99,-81,1
1708130740,2024-02-17 01:45,80.90,991.84,1021.72,248,7.04,3.99,-81,1
1708131040,2024-02-17 01:50,80.90,991.81,1021.69,248,7.03,3.98,-81,1
1708131340,2024-02-17 01:55,81.02,991.82,1021.70,248,6.98,3.95,-81,1
1708131640,2024-02-17 02:00,81.25,991.82,1021.70,248,6.93,3.94,-81,1
1708131940,2024-02-17 02:05,81.32,991.85,1021.73,248,6.92,3.95,-82,1
1708132240,2024-02-17 02:10,81.46,991.77,1021.65,248,6.87,3.92,-81,1
1708132540,2024-02-17 02:15,81.71,991.72,1021.60,248,6.82,3.92,-81,1
1708132840,2024-02-17 02:20,81.69,991.74,1021.62,248,6.84,3.93,-81,1
1708133140,2024-02-17 02:25,81.80,991.73,1021.61,248,6.84,3.95,-82,1
1708133440,2024-02-17 02:30,82.01,991.66,1021.54,248,6.81,3.96,-82,1
1708133740,2024-02-17 02:35,82.19,991.65,1021.53,248,6.80,3.98,-81,1
1708134041,2024-02-17 02:40,82.25,991.62,1021.50,248,6.81,4.00,-82,1
1708134341,2024-02-17 02:45,82.21,991.62,1021.50,248,6.82,4.00,-81,1
1708134641,2024-02-17 02:50,82.25,991.56,1021.44,248,6.80,3.99,-82,1
1708134942,2024-02-17 02:55,82.29,991.59,1021.47,248,6.80,4.00,-82,1
1708135242,2024-02-17 03:00,82.35,991.60,1021.48,248,6.79,4.00,-82,1
1708135542,2024-02-17 03:05,82.47,991.57,1021.45,248,6.78,4.01,-82,1
1708135842,2024-02-17 03:10,82.58,991.58,1021.46,248,6.79,4.04,-82,1
1708136142,2024-02-17 03:15,82.52,991.52,1021.40,248,6.87,4.11,-81,1
1708136442,2024-02-17 03:20,82.45,991.54,1021.42,248,6.93,4.15,-82,1
1708136742,2024-02-17 03:25,82.25,991.52,1021.40,248,7.01,4.20,-81,1
1708137042,2024-02-17 03:30,81.93,991.49,1021.37,248,7.10,4.23,-81,1
1708137342,2024-02-17 03:35,81.59,991.49,1021.37,248,7.20,4.27,-80,1
1708137948,2024-02-17 03:45,81.00,991.38,1021.26,248,7.30,4.26,-83,1
1708138248,2024-02-17 03:50,80.89,991.41,1021.29,248,7.30,4.24,-82,1
1708138548,2024-02-17 03:55,80.72,991.43,1021.31,248,7.36,4.27,-82,1
1708138848,2024-02-17 04:00,80.52,991.44,1021.32,248,7.38,4.26,-80,1
1708139148,2024-02-17 04:05,80.53,991.49,1021.37,248,7.40,4.28,-84,1
1708139448,2024-02-17 04:10,80.41,991.53,1021.41,248,7.42,4.27,-82,1
1708139748,2024-02-17 04:15,80.39,991.57,1021.45,248,7.44,4.29,-82,1
1708140048,2024-02-17 04:20,80.25,991.56,1021.44,248,7.48,4.30,-82,1
1708140348,2024-02-17 04:25,80.01,991.56,1021.44,248,7.52,4.30,-81,1
1708140648,2024-02-17 04:30,79.82,991.56,1021.44,248,7.57,4.32,-80,1
1708140948,2024-02-17 04:35,79.66,991.56,1021.44,248,7.59,4.31,-80,1
1708141249,2024-02-17 04:40,79.56,991.57,1021.45,248,7.60,4.30,-81,1
1708141549,2024-02-17 04:45,79.57,991.61,1021.49,248,7.62,4.32,-81,1
1708141849,2024-02-17 04:50,79.46,991.61,1021.49,248,7.64,4.32,-81,1
1708142149,2024-02-17 04:55,79.35,991.63,1021.51,248,7.67,4.33,-80,1
1708142449,2024-02-17 05:00,79.22,991.70,1021.58,248,7.70,4.34,-80,1
1708142749,2024-02-17 05:05,79.25,991.73,1021.61,248,7.70,4.34,-81,1
1708143049,2024-02-17 05:10,79.19,991.72,1021.60,248,7.70,4.33,-81,1
1708143349,2024-02-17 05:15,79.12,991.72,1021.60,248,7.73,4.35,-80,1
1708143649,2024-02-17 05:20,79.01,991.72,1021.60,248,7.75,4.35,-80,1
1708143949,2024-02-17 05:25,79.03,991.73,1021.61,248,7.75,4.35,-81,1
1708144249,2024-02-17 05:30,79.03,991.76,1021.64,248,7.77,4.37,-81,1
1708144549,2024-02-17 05:35,78.96,991.74,1021.62,248,7.78,4.37,-82,1
1708145149,2024-02-17 05:45,79.05,991.79,1021.67,248,7.79,4.39,-82,1
1708145449,2024-02-17 05:50,78.91,991.81,1021.69,248,7.83,4.40,-81,1
1708145749,2024-02-17 05:55,78.72,991.80,1021.68,248,7.88,4.42,-82,1
1708146049,2024-02-17 06:00,78.71,991.89,1021.77,248,7.93,4.47,-81,1
1708146349,2024-02-17 06:05,78.55,991.93,1021.81,248,7.98,4.49,-81,1
1708146649,2024-02-17 06:10,78.38,991.92,1021.80,248,8.03,4.50,-81,1
1708146950,2024-02-17 06:15,78.27,991.95,1021.83,248,8.08,4.53,-81,1
1708147250,2024-02-17 06:20,78.23,992.00,1021.88,248,8.11,4.56,-81,1
1708147550,2024-02-17 06:25,78.25,992.02,1021.90,248,8.14,4.59,-81,1
1708147850,2024-02-17 06:30,78.46,992.04,1021.92,248,8.12,4.61,-81,1
1708148150,2024-02-17 06:35,78.63,992.12,1021.99,248,8.12,4.64,-81,1
1708148450,2024-02-17 06:40,78.69,992.17,1022.05,248,8.15,4.68,-81,1
1708148750,2024-02-17 06:45,78.80,992.25,1022.13,248,8.16,4.71,-81,1
1708149050,2024-02-17 06:50,78.96,992.28,1022.16,248,8.17,4.75,-81,1
1708149350,2024-02-17 06:55,79.13,992.35,1022.23,248,8.18,4.79,-81,1
1708149650,2024-02-17 07:00,79.41,992.39,1022.27,248,8.19,4.85,-81,1
1708149950,2024-02-17 07:05,79.41,992.42,1022.30,248,8.22,4.88,-82,1
1708150250,2024-02-17 07:10,79.28,992.50,1022.38,248,8.27,4.90,-81,1
1708150550,2024-02-17 07:15,79.27,992.57,1022.45,248,8.32,4.95,-81,1
1708150850,2024-02-17 07:20,79.65,992.66,1022.54,248,8.34,5.04,-83,1
1708151150,2024-02-17 07:25,80.62,992.66,1022.54,248,8.32,5.19,-83,1
1708151450,2024-02-17 07:30,81.33,992.81,1022.69,248,8.30,5.30,-81,1
1708151750,2024-02-17 07:35,82.10,992.91,1022.79,248,8.29,5.42,-82,1
1708152351,2024-02-17 07:45,85.07,993.01,1022.89,248,8.19,5.84,-80,1
1708152651,2024-02-17 07:50,86.80,993.08,1022.96,248,8.13,6.07,-81,1
1708152951,2024-02-17 07:55,88.88,993.12,1023.00,248,8.02,6.30,-81,1
1708153251,2024-02-17 08:00,90.58,993.16,1023.04,248,7.96,6.52,-81,1
1708153552,2024-02-17 08:05,92.03,993.23,1023.11,248,7.92,6.71,-80,1
1708153852,2024-02-17 08:10,93.10,993.24,1023.11,248,7.92,6.88,-80,1
1708154152,2024-02-17 08:15,93.98,993.22,1023.10,248,7.92,7.02,-81,1
1708154452,2024-02-17 08:20,94.72,993.20,1023.08,248,7.92,7.13,-80,1
1708154752,2024-02-17 08:25,95.40,993.26,1023.14,248,7.93,7.25,-79,1
1708155052,2024-02-17 08:30,96.13,993.29,1023.17,248,7.92,7.35,-80,1
1708155352,2024-02-17 08:35,96.91,993.34,1023.22,248,7.90,7.44,-80,1
1708155652,2024-02-17 08:40,97.42,993.37,1023.25,248,7.91,7.53,-79,1
1708155952,2024-02-17 08:45,97.91,993.38,1023.26,248,7.89,7.59,-79,1
1708156252,2024-02-17 08:50,98.44,993.40,1023.28,248,7.90,7.67,-82,1
1708156552,2024-02-17 08:55,98.74,993.36,1023.24,248,7.93,7.75,-80,1
1708156852,2024-02-17 09:00,99.10,993.36,1023.24,248,7.96,7.83,-79,1
1708157152,2024-02-17 09:05,99.47,993.40,1023.28,248,8.00,7.93,-81,1
1708157452,2024-02-17 09:10,99.90,993.48,1023.36,248,8.02,8.01,-79,1
1708157752,2024-02-17 09:15,100.00,993.52,1023.40,248,8.07,8.08,-80,1
1708158052,2024-02-17 09:20,100.00,993.52,1023.40,248,8.11,8.12,-80,1
1708158352,2024-02-17 09:25,100.00,993.59,1023.47,248,8.14,8.15,-80,1
1708158652,2024-02-17 09:30,100.00,993.70,1023.58,248,8.20,8.21,-80,1
1708158952,2024-02-17 09:35,100.00,993.72,1023.60,248,8.24,8.25,-80,1
1708159559,2024-02-17 09:45,100.00,993.77,1023.65,248,8.24,8.25,-81,1
1708159859,2024-02-17 09:50,100.00,993.87,1023.75,248,8.23,8.24,-80,1
1708160159,2024-02-17 09:55,100.00,993.90,1023.78,248,8.32,8.33,-80,1
1708160459,2024-02-17 10:00,100.00,993.92,1023.79,248,8.38,8.39,-80,1
1708160759,2024-02-17 10:05,100.00,994.02,1023.90,248,8.45,8.46,-80,1
1708161059,2024-02-17 10:10,100.00,994.07,1023.95,248,8.53,8.54,-81,1
1708161359,2024-02-17 10:15,100.00,994.11,1023.99,248,8.64,8.65,-81,1
1708161659,2024-02-17 10:20,100.00,994.17,1024.05,248,8.71,8.72,-81,1
1708161959,2024-02-17 10:25,100.00,994.26,1024.14,248,8.85,8.86,-85,1
1708162259,2024-02-17 10:30,100.00,994.34,1024.22,248,8.95,8.96,-80,1
1708162559,2024-02-17 10:35,100.00,994.39,1024.26,248,8.97,8.98,-80,1
1708162859,2024-02-17 10:40,100.00,994.44,1024.32,248,9.07,9.08,-80,1
1708163159,2024-02-17 10:45,100.00,994.46,1024.34,248,9.05,9.06,-80,1
1708163459,2024-02-17 10:50,100.00,994.48,1024.36,248,9.12,9.13,-80,1
1708163759,2024-02-17 10:55,100.00,994.52,1024.40,248,9.20,9.21,-80,1
1708164059,2024-02-17 11:00,100.00,994.56,1024.44,248,9.26,9.27,-79,1
1708164359,2024-02-17 11:05,100.00,994.53,1024.41,248,9.25,9.26,-80,1
1708164659,2024-02-17 11:10,100.00,994.54,1024.42,248,9.33,9.34,-80,1
1708164959,2024-02-17 11:15,100.00,994.58,1024.46,248,9.38,9.39,-81,1
1708165259,2024-02-17 11:20,100.00,994.53,1024.41,248,9.42,9.43,-80,1
1708165559,2024-02-17 11:25,100.00,994.51,1024.39,248,9.49,9.50,-80,1
1708165859,2024-02-17 11:30,100.00,994.51,1024.39,248,9.50,9.51,-80,1
1708166160,2024-02-17 11:36,100.00,994.48,1024.36,248,9.55,9.56,-80,1
1708166460,2024-02-17 11:41,100.00,994.48,1024.36,248,9.59,9.60,-81,1
1708166760,2024-02-17 11:46,100.00,994.54,1024.42,248,9.64,9.65,-80,1
1708167060,2024-02-17 11:51,100.00,994.60,1024.48,248,9.65,9.66,-81,1
1708167360,2024-02-17 11:56,100.00,994.64,1024.52,248,9.60,9.61,-81,1
1708167660,2024-02-17 12:01,100.00,994.60,1024.48,248,9.61,9.62,-81,1
1708167960,2024-02-17 12:06,100.00,994.63,1024.51,248,9.63,9.64,-80,1
1708168260,2024-02-17 12:11,100.00,994.67,1024.55,248,9.61,9.62,-80,1
1708168560,2024-02-17 12:16,100.00,994.71,1024.59,248,9.59,9.60,-81,1
1708168860,2024-02-17 12:21,100.00,994.79,1024.67,248,9.54,9.55,-80,1
1708169160,2024-02-17 12:26,100.00,994.81,1024.69,248,9.58,9.59,-80,1
1708169460,2024-02-17 12:31,100.00,994.78,1024.66,248,9.65,9.66,-81,1
1708169760,2024-02-17 12:36,100.00,994.85,1024.73,248,9.73,9.74,-82,1
1708170060,2024-02-17 12:41,100.00,994.86,1024.74,248,9.73,9.74,-80,1
1708170360,2024-02-17 12:46,100.00,994.95,1024.83,248,9.80,9.81,-80,1
1708170660,2024-02-17 12:51,100.00,994.97,1024.85,248,9.78,9.79,-80,1
1708170960,2024-02-17 12:56,100.00,995.01,1024.89,248,9.79,9.80,-81,1
1708171260,2024-02-17 13:01,100.00,995.05,1024.93,248,9.80,9.81,-80,1
1708171561,2024-02-17 13:06,100.00,995.05,1024.93,248,9.78,9.79,-81,1
1708171861,2024-02-17 13:11,100.00,995.10,1024.98,248,9.84,9.85,-81,1
1708172161,2024-02-17 13:16,100.00,995.13,1025.01,248,9.92,9.93,-81,1
1708172461,2024-02-17 13:21,100.00,995.15,1025.03,248,9.87,9.88,-81,1
1708172761,2024-02-17 13:26,100.00,995.32,1025.20,248,9.83,9.84,-83,1
1708173061,2024-02-17 13:31,100.00,995.32,1025.20,248,9.93,9.94,-82,1
1708173361,2024-02-17 13:36,100.00,995.33,1025.21,248,10.07,10.08,-81,1
1708173967,2024-02-17 13:46,100.00,995.49,1025.37,248,10.17,10.18,-82,1
1708174267,2024-02-17 13:51,100.00,995.56,1025.44,248,10.30,10.31,-81,1
1708174567,2024-02-17 13:56,100.00,995.59,1025.47,248,10.33,10.34,-82,1
1708174867,2024-02-17 14:01,100.00,995.64,1025.52,248,10.32,10.33,-82,1
1708175167,2024-02-17 14:06,100.00,995.70,1025.58,248,10.39,10.40,-81,1
1708175467,2024-02-17 14:11,100.00,995.65,1025.53,248,10.41,10.42,-82,1
1708175767,2024-02-17 14:16,100.00,995.62,1025.50,248,10.48,10.49,-82,1
1708176067,2024-02-17 14:21,100.00,995.60,1025.47,248,10.50,10.51,-82,1
1708176367,2024-02-17 14:26,100.00,995.60,1025.48,248,10.60,10.61,-82,1
1708176667,2024-02-17 14:31,100.00,995.58,1025.46,248,10.65,10.66,-82,1
1708176968,2024-02-17 14:36,100.00,995.50,1025.38,248,10.68,10.69,-83,1
1708177268,2024-02-17 14:41,100.00,995.56,1025.44,248,10.70,10.71,-82,1
1708177568,2024-02-17 14:46,100.00,995.64,1025.52,248,10.72,10.73,-82,1
1708177869,2024-02-17 14:51,99.31,995.74,1025.62,248,10.69,10.59,-83,1
1708178169,2024-02-17 14:56,99.31,995.77,1025.65,248,10.63,10.53,-83,1
1708178469,2024-02-17 15:01,99.04,995.81,1025.69,248,10.63,10.49,-82,1
1708178769,2024-02-17 15:06,98.99,995.85,1025.73,248,10.57,10.43,-82,1
1708179069,2024-02-17 15:11,99.68,995.88,1025.76,248,10.47,10.43,-82,1
1708179369,2024-02-17 15:16,100.00,995.95,1025.83,248,10.47,10.48,-83,1
1708179669,2024-02-17 15:21,99.90,996.02,1025.90,248,10.39,10.38,-82,1
1708179969,2024-02-17 15:26,99.69,996.13,1026.01,248,10.36,10.32,-82,1
1708180269,2024-02-17 15:31,99.65,996.23,1026.11,248,10.33,10.29,-82,1
1708180569,2024-02-17 15:36,99.53,996.30,1026.18,248,10.31,10.25,-82,1
1708181175,2024-02-17 15:46,99.05,996.34,1026.22,248,10.20,10.07,-82,1
1708181475,2024-02-17 15:51,98.96,996.43,1026.31,248,10.17,10.02,-81,1
1708181775,2024-02-17 15:56,98.85,996.47,1026.35,248,10.17,10.01,-81,1
1708182075,2024-02-17 16:01,98.79,996.42,1026.30,248,10.13,9.96,-82,1
1708182375,2024-02-17 16:06,98.64,996.51,1026.38,248,10.11,9.91,-81,1
1708182675,2024-02-17 16:11,98.56,996.52,1026.40,248,10.07,9.86,-81,1
1708182975,2024-02-17 16:16,97.98,996.60,1026.48,248,10.09,9.79,-82,1
1708183275,2024-02-17 16:21,97.47,996.65,1026.53,248,10.06,9.69,-82,1
1708183575,2024-02-17 16:26,97.07,996.69,1026.57,248,10.01,9.57,-82,1
1708183875,2024-02-17 16:31,96.72,996.73,1026.61,248,9.93,9.44,-83,1
1708184176,2024-02-17 16:36,96.58,996.84,1026.72,248,9.89,9.38,-82,1
1708184476,2024-02-17 16:41,95.54,996.90,1026.78,248,9.88,9.21,-82,1
1708184776,2024-02-17 16:46,94.47,996.91,1026.79,248,9.80,8.96,-83,1
1708185076,2024-02-17 16:51,93.76,996.89,1026.77,248,9.77,8.82,-81,1
1708185376,2024-02-17 16:56,93.79,996.94,1026.82,248,9.74,8.79,-82,1
1708185676,2024-02-17 17:01,93.49,997.10,1026.98,248,9.73,8.74,-82,1
1708185976,2024-02-17 17:06,93.56,997.20,1027.08,248,9.73,8.75,-82,1
1708186276,2024-02-17 17:11,93.56,997.27,1027.15,248,9.65,8.67,-81,1
1708186576,2024-02-17 17:16,93.98,997.33,1027.21,248,9.60,8.69,-82,1
1708186876,2024-02-17 17:21,95.09,997.37,1027.25,248,9.49,8.75,-81,1
1708187176,2024-02-17 17:26,95.69,997.51,1027.39,248,9.43,8.78,-82,1
1708187476,2024-02-17 17:31,96.46,997.59,1027.47,248,9.35,8.82,-82,1
1708187776,2024-02-17 17:36,96.84,997.62,1027.50,248,9.37,8.90,-82,1
1708188382,2024-02-17 17:46,97.18,997.78,1027.66,248,9.39,8.97,-81,1
1708188682,2024-02-17 17:51,97.43,997.86,1027.74,248,9.35,8.97,-81,1
1708188982,2024-02-17 17:56,97.58,997.96,1027.84,248,9.35,8.99,-82,1
1708189282,2024-02-17 18:01,97.10,998.10,1027.98,248,9.39,8.96,-82,1
1708189582,2024-02-17 18:06,96.67,998.10,1027.98,248,9.20,8.71,-82,1
1708189883,2024-02-17 18:11,96.54,998.16,1028.04,248,9.20,8.69,-82,1
1708190183,2024-02-17 18:16,95.88,998.31,1028.19,248,9.19,8.57,-82,1
1708190483,2024-02-17 18:21,95.40,998.36,1028.24,248,9.15,8.46,-82,1
1708190783,2024-02-17 18:26,95.08,998.50,1028.38,248,9.11,8.37,-82,1
1708191083,2024-02-17 18:31,94.97,998.61,1028.49,248,9.11,8.35,-81,1
1708191383,2024-02-17 18:36,94.79,998.67,1028.55,248,9.14,8.35,-82,1
1708191989,2024-02-17 18:46,94.18,998.91,1028.79,248,9.16,8.28,-81,1
1708192289,2024-02-17 18:51,93.97,998.93,1028.81,248,9.12,8.21,-82,1
1708192589,2024-02-17 18:56,92.48,998.94,1028.82,248,9.00,7.85,-81,1
1708192889,2024-02-17 19:01,92.13,999.04,1028.92,248,8.96,7.76,-82,1
1708193189,2024-02-17 19:06,91.46,999.12,1029.00,248,8.93,7.62,-81,1
1708193489,2024-02-17 19:11,91.26,999.12,1029.00,248,8.90,7.56,-82,1
1708193789,2024-02-17 19:16,90.80,999.20,1029.08,248,8.84,7.43,-81,1
1708194089,2024-02-17 19:21,90.55,999.27,1029.15,248,8.82,7.37,-81,1
1708194693,2024-02-17 19:31,90.31,999.40,1029.27,248,8.80,7.31,-81,1
1708194993,2024-02-17 19:36,90.09,999.52,1029.40,248,8.78,7.25,-82,1
1708195293,2024-02-17 19:41,90.21,999.60,1029.48,248,8.76,7.25,-82,1
1708195593,2024-02-17 19:46,89.88,999.69,1029.57,248,8.63,7.07,-83,1
1708195894,2024-02-17 19:51,89.77,999.75,1029.63,248,8.60,7.02,-82,1
1708196194,2024-02-17 19:56,89.06,999.81,1029.69,248,8.49,6.80,-83,1
1708196494,2024-02-17 20:01,87.94,999.93,1029.81,248,8.35,6.48,-82,1
1708196794,2024-02-17 20:06,87.30,1000.06,1029.94,248,8.34,6.36,-83,1
1708197094,2024-02-17 20:11,86.09,1000.10,1029.98,248,8.29,6.11,-82,1
1708197394,2024-02-17 20:16,85.85,1000.17,1030.05,248,8.23,6.01,-83,1
1708197694,2024-02-17 20:21,85.69,1000.25,1030.13,248,8.28,6.03,-83,1
1708197994,2024-02-17 20:26,84.28,1000.33,1030.21,248,8.17,5.68,-82,1
1708198294,2024-02-17 20:31,83.15,1000.43,1030.31,248,8.03,5.35,-82,1
1708198594,2024-02-17 20:36,81.99,1000.55,1030.43,248,7.96,5.08,-82,1
1708199194,2024-02-17 20:46,81.24,1000.67,1030.55,248,7.95,4.94,-81,1
1708199494,2024-02-17 20:51,81.18,1000.75,1030.63,248,7.87,4.85,-81,1
1708199794,2024-02-17 20:56,80.90,1000.81,1030.69,248,7.84,4.77,-81,1
1708200094,2024-02-17 21:01,80.85,1000.88,1030.76,248,7.77,4.69,-81,1
1708200394,2024-02-17 21:06,81.17,1000.89,1030.77,248,7.81,4.79,-82,1
1708200694,2024-02-17 21:11,81.08,1000.95,1030.83,248,7.76,4.72,-81,1
1708200994,2024-02-17 21:16,80.95,1001.03,1030.91,248,7.73,4.67,-82,1
1708201294,2024-02-17 21:21,81.32,1001.10,1030.98,248,7.76,4.77,-82,1
1708201595,2024-02-17 21:26,81.08,1001.16,1031.03,248,7.74,4.71,-81,1
1708201895,2024-02-17 21:31,80.95,1001.18,1031.06,248,7.71,4.65,-81,1
1708202195,2024-02-17 21:36,80.59,1001.22,1031.09,248,7.70,4.58,-82,1
1708202495,2024-02-17 21:41,80.81,1001.30,1031.18,248,7.68,4.60,-82,1
1708202795,2024-02-17 21:46,79.86,1001.33,1031.21,248,7.64,4.39,-82,1
1708203095,2024-02-17 21:51,79.61,1001.41,1031.29,248,7.59,4.30,-81,1
1708203395,2024-02-17 21:56,79.57,1001.46,1031.34,248,7.59,4.29,-82,1
1708203695,2024-02-17 22:01,78.70,1001.53,1031.41,248,7.59,4.13,-81,1
1708203995,2024-02-17 22:06,78.19,1001.53,1031.41,248,7.55,4.00,-82,1
1708204295,2024-02-17 22:11,78.14,1001.57,1031.45,248,7.60,4.04,-82,1
1708204595,2024-02-17 22:16,77.10,1001.63,1031.51,248,7.65,3.90,-82,1
1708204895,2024-02-17 22:21,76.61,1001.62,1031.50,248,7.61,3.77,-82,1
1708205195,2024-02-17 22:26,76.50,1001.67,1031.55,248,7.49,3.63,-82,1
1708205495,2024-02-17 22:31,76.61,1001.70,1031.58,248,7.52,3.68,-82,1
1708205795,2024-02-17 22:36,76.93,1001.73,1031.61,248,7.57,3.79,-82,1
1708206095,2024-02-17 22:41,77.09,1001.79,1031.67,248,7.59,3.84,-82,1
1708206395,2024-02-17 22:46,76.22,1001.84,1031.72,248,7.56,3.65,-82,1
1708206695,2024-02-17 22:51,76.12,1001.88,1031.76,248,7.61,3.68,-82,1
1708206995,2024-02-17 22:56,76.35,1001.96,1031.84,248,7.56,3.67,-82,1
1708207295,2024-02-17 23:01,76.61,1002.01,1031.89,248,7.41,3.58,-83,1
1708207596,2024-02-17 23:06,76.75,1002.09,1031.97,248,7.32,3.52,-84,1
1708207896,2024-02-17 23:11,76.85,1002.07,1031.95,248,7.31,3.52,-84,1
1708208196,2024-02-17 23:16,77.13,1002.14,1032.02,248,7.31,3.58,-83,1
1708208496,2024-02-17 23:21,77.66,1002.17,1032.05,248,7.36,3.72,-83,1
1708208796,2024-02-17 23:26,77.62,1002.18,1032.06,248,7.24,3.60,-84,1
1708209096,2024-02-17 23:31,78.11,1002.18,1032.06,248,7.17,3.62,-84,1
1708209396,2024-02-17 23:36,78.73,1002.22,1032.10,248,7.28,3.84,-84,1
1708209696,2024-02-17 23:41,78.10,1002.21,1032.09,248,7.26,3.70,-84,1
1708209996,2024-02-17 23:46,78.19,1002.21,1032.08,248,7.24,3.70,-83,1
1708210296,2024-02-17 23:51,77.87,1002.25,1032.13,248,7.29,3.69,-83,1
1708210596,2024-02-17 23:56,76.83,1002.27,1032.15,248,7.30,3.51,-83,1