1708210896,2024-02-18 00:01,76.61,1002.36,1032.24,248,7.38,3.55,-84,1
1708211196,2024-02-18 00:06,76.40,1002.37,1032.25,248,7.29,3.42,-83,1
1708211496,2024-02-18 00:11,76.14,1002.40,1032.28,248,7.37,3.45,-83,1
1708211796,2024-02-18 00:16,75.61,1002.44,1032.32,248,7.34,3.32,-83,1
1708212096,2024-02-18 00:21,75.71,1002.46,1032.34,248,7.27,3.27,-84,1
1708212396,2024-02-18 00:26,74.58,1002.56,1032.44,248,7.10,2.90,-84,1
1708212696,2024-02-18 00:31,74.64,1002.61,1032.49,248,7.02,2.83,-83,1
1708212997,2024-02-18 00:36,75.29,1002.69,1032.57,248,6.98,2.91,-84,1
1708213297,2024-02-18 00:41,75.14,1002.74,1032.62,248,6.90,2.81,-84,1
1708213597,2024-02-18 00:46,75.52,1002.71,1032.59,248,6.80,2.78,-83,1
1708213897,2024-02-18 00:51,76.14,1002.81,1032.69,248,6.65,2.75,-83,1
1708214197,2024-02-18 00:56,76.80,1002.90,1032.78,248,6.67,2.89,-84,1
1708214497,2024-02-18 01:01,76.51,1002.95,1032.82,248,6.69,2.86,-86,1
1708214797,2024-02-18 01:06,76.85,1003.05,1032.93,248,6.65,2.88,-85,1
1708215097,2024-02-18 01:11,77.28,1003.17,1033.05,248,6.64,2.95,-83,1
1708215397,2024-02-18 01:16,77.44,1003.23,1033.11,248,6.60,2.94,-84,1
1708215697,2024-02-18 01:21,77.53,1003.36,1033.24,248,6.57,2.93,-83,1
1708215997,2024-02-18 01:26,77.51,1003.43,1033.31,248,6.54,2.90,-84,1
1708216297,2024-02-18 01:31,77.11,1003.45,1033.33,248,6.49,2.77,-83,1
1708216597,2024-02-18 01:36,77.14,1003.56,1033.43,248,6.40,2.69,-84,1
1708217810,2024-02-18 01:56,77.65,1003.52,1033.40,248,6.30,2.69,-83,1
1708218110,2024-02-18 02:01,77.69,1003.51,1033.39,248,6.27,2.67,-84,1
1708218410,2024-02-18 02:06,77.85,1003.54,1033.42,248,6.35,2.77,-84,1
1708218710,2024-02-18 02:11,77.94,1003.57,1033.45,248,6.23,2.67,-83,1
1708219010,2024-02-18 02:16,78.12,1003.63,1033.50,248,6.27,2.74,-83,1
1708219310,2024-02-18 02:21,78.17,1003.63,1033.51,248,6.21,2.69,-84,1
1708219610,2024-02-18 02:26,78.57,1003.65,1033.53,248,6.17,2.73,-83,1
1708219910,2024-02-18 02:31,78.75,1003.70,1033.58,248,6.19,2.78,-84,1
1708220211,2024-02-18 02:36,78.90,1003.74,1033.62,248,6.16,2.78,-84,1
1708220511,2024-02-18 02:41,79.37,1003.68,1033.56,248,6.02,2.72,-84,1
1708220811,2024-02-18 02:46,79.11,1003.72,1033.60,248,6.12,2.78,-84,1
1708221111,2024-02-18 02:51,79.13,1003.71,1033.59,248,6.07,2.73,-83,1
1708221411,2024-02-18 02:56,79.23,1003.80,1033.67,248,6.08,2.76,-83,1
1708221711,2024-02-18 03:01,79.49,1003.84,1033.72,248,6.01,2.74,-83,1
1708222011,2024-02-18 03:06,79.80,1003.91,1033.79,248,6.04,2.82,-83,1
1708222311,2024-02-18 03:11,78.62,1003.99,1033.87,248,5.76,2.34,-83,1
1708222611,2024-02-18 03:16,78.52,1004.06,1033.94,248,5.56,2.12,-83,1
1708222911,2024-02-18 03:21,78.07,1004.09,1033.97,248,5.40,1.89,-83,1
1708223211,2024-02-18 03:26,77.80,1004.12,1034.00,248,5.24,1.69,-83,1
1708223512,2024-02-18 03:31,78.14,1004.19,1034.07,248,5.24,1.75,-82,1
1708223812,2024-02-18 03:36,78.20,1004.26,1034.14,248,5.22,1.74,-83,1
1708224112,2024-02-18 03:41,78.23,1004.31,1034.19,248,5.21,1.73,-83,1
1708224412,2024-02-18 03:46,78.04,1004.35,1034.23,248,5.19,1.68,-83,1
1708224712,2024-02-18 03:51,77.72,1004.36,1034.24,248,5.08,1.52,-83,1
1708225012,2024-02-18 03:56,77.35,1004.44,1034.32,248,5.07,1.44,-83,1
1708225312,2024-02-18 04:01,77.29,1004.47,1034.35,248,4.96,1.32,-84,1
1708225612,2024-02-18 04:06,77.32,1004.48,1034.36,248,4.95,1.32,-84,1
1708225912,2024-02-18 04:11,77.46,1004.56,1034.44,248,4.96,1.35,-84,1
1708226212,2024-02-18 04:16,77.01,1004.59,1034.47,248,4.91,1.22,-83,1
1708226512,2024-02-18 04:21,76.94,1004.64,1034.52,248,4.84,1.14,-84,1
1708226812,2024-02-18 04:26,77.04,1004.67,1034.55,248,4.87,1.19,-84,1
1708227112,2024-02-18 04:31,76.58,1004.67,1034.55,248,4.87,1.11,-83,1
1708227412,2024-02-18 04:36,76.55,1004.73,1034.61,248,4.96,1.19,-83,1
1708227712,2024-02-18 04:41,76.09,1004.74,1034.62,248,4.91,1.05,-84,1
1708228012,2024-02-18 04:46,75.83,1004.77,1034.65,248,4.89,0.99,-83,1
1708228313,2024-02-18 04:51,75.59,1004.75,1034.63,248,4.92,0.97,-83,1
1708228613,2024-02-18 04:56,75.33,1004.79,1034.67,248,4.89,0.90,-83,1
1708228913,2024-02-18 05:01,75.46,1004.84,1034.72,248,4.94,0.97,-83,1
1708229213,2024-02-18 05:06,75.26,1004.87,1034.75,248,4.93,0.92,-83,1
1708229513,2024-02-18 05:11,75.13,1004.88,1034.76,248,4.98,0.95,-83,1
1708229813,2024-02-18 05:16,74.89,1004.88,1034.76,248,4.99,0.91,-83,1
1708230113,2024-02-18 05:21,74.76,1004.98,1034.86,248,4.95,0.85,-84,1
1708230413,2024-02-18 05:26,75.25,1004.97,1034.84,248,4.91,0.90,-83,1
1708230713,2024-02-18 05:31,75.31,1005.02,1034.90,248,4.97,0.97,-83,1
1708231013,2024-02-18 05:36,75.37,1005.03,1034.91,248,4.91,0.92,-83,1
1708231313,2024-02-18 05:41,75.53,1005.05,1034.93,248,4.92,0.96,-83,1
1708231613,2024-02-18 05:46,75.56,1005.04,1034.92,248,4.91,0.96,-83,1
1708231914,2024-02-18 05:51,75.92,1005.01,1034.89,248,4.82,0.94,-84,1
1708232214,2024-02-18 05:56,75.55,1005.07,1034.95,248,4.82,0.87,-83,1
1708232514,2024-02-18 06:01,74.74,1005.08,1034.96,248,4.81,0.71,-83,1
1708232814,2024-02-18 06:06,74.51,1005.04,1034.92,248,4.87,0.73,-85,1
1708233114,2024-02-18 06:11,74.48,1005.00,1034.88,248,4.76,0.61,-85,1
1708233414,2024-02-18 06:16,75.69,1005.10,1034.98,248,4.64,0.72,-84,1
1708233714,2024-02-18 06:21,76.24,1005.04,1034.92,248,4.70,0.88,-84,1
1708234014,2024-02-18 06:26,76.65,1005.08,1034.96,248,4.63,0.88,-85,1
1708234314,2024-02-18 06:31,76.30,1005.06,1034.94,248,4.78,0.97,-83,1
1708234614,2024-02-18 06:36,75.85,1005.06,1034.94,248,4.91,1.01,-84,1
1708234914,2024-02-18 06:41,75.18,1005.08,1034.95,248,4.94,0.92,-83,1
1708235214,2024-02-18 06:46,74.78,1005.15,1035.03,248,4.94,0.84,-84,1
1708235514,2024-02-18 06:51,74.17,1005.16,1035.04,248,4.91,0.70,-84,1
1708235814,2024-02-18 06:56,74.24,1005.16,1035.04,248,4.89,0.69,-84,1
1708236114,2024-02-18 07:01,74.19,1005.20,1035.08,248,4.91,0.70,-83,1
1708236415,2024-02-18 07:06,74.09,1005.25,1035.13,248,4.92,0.70,-83,1
1708236715,2024-02-18 07:11,73.86,1005.24,1035.12,248,4.88,0.61,-83,1
1708237015,2024-02-18 07:16,73.87,1005.30,1035.18,248,4.88,0.61,-83,1
1708237315,2024-02-18 07:21,73.80,1005.34,1035.22,248,4.91,0.63,-84,1
1708237615,2024-02-18 07:26,73.35,1005.40,1035.28,248,4.87,0.51,-83,1
1708237915,2024-02-18 07:31,72.93,1005.45,1035.33,248,4.85,0.41,-85,1
1708238215,2024-02-18 07:36,72.47,1005.54,1035.42,248,4.83,0.30,-84,1
1708239127,2024-02-18 07:52,71.86,1005.75,1035.63,248,4.87,0.22,-83,1
1708239427,2024-02-18 07:57,71.61,1005.87,1035.74,248,4.86,0.17,-85,1
1708239727,2024-02-18 08:02,71.36,1005.91,1035.79,248,4.89,0.15,-82,1
1708240027,2024-02-18 08:07,70.98,1005.95,1035.83,248,4.88,0.06,-83,1
1708240327,2024-02-18 08:12,68.94,1006.00,1035.88,248,4.86,-0.36,-84,1
1708240627,2024-02-18 08:17,68.42,1006.04,1035.92,248,4.75,-0.57,-83,1
1708240927,2024-02-18 08:22,67.81,1005.98,1035.86,248,4.73,-0.71,-84,1
1708241227,2024-02-18 08:27,66.94,1005.99,1035.87,248,4.72,-0.89,-84,1
1708241527,2024-02-18 08:32,65.03,1006.07,1035.95,248,4.75,-1.26,-83,1
1708241827,2024-02-18 08:37,64.27,1006.05,1035.93,248,4.77,-1.40,-83,1
1708242128,2024-02-18 08:42,63.61,1006.08,1035.96,248,4.77,-1.54,-84,1
1708242429,2024-02-18 08:47,63.48,1006.09,1035.97,248,4.86,-1.48,-84,1
1708242730,2024-02-18 08:52,62.72,1006.14,1036.02,248,4.86,-1.65,-83,1
1708243030,2024-02-18 08:57,63.63,1006.11,1035.99,248,4.87,-1.44,-84,1
1708243330,2024-02-18 09:02,62.73,1006.23,1036.11,248,4.92,-1.59,-84,1
1708243630,2024-02-18 09:07,61.70,1006.22,1036.10,248,4.89,-1.84,-84,1
1708243930,2024-02-18 09:12,61.79,1006.27,1036.15,248,4.93,-1.79,-84,1
1708244230,2024-02-18 09:17,61.29,1006.32,1036.20,248,4.90,-1.92,-84,1
1708244530,2024-02-18 09:22,61.24,1006.31,1036.19,248,4.79,-2.04,-84,1
1708244830,2024-02-18 09:27,60.98,1006.30,1036.18,248,4.88,-2.01,-84,1
1708245130,2024-02-18 09:32,60.56,1006.27,1036.15,248,4.93,-2.06,-83,1
1708245430,2024-02-18 09:37,60.62,1006.22,1036.09,248,4.93,-2.04,-82,1
1708245730,2024-02-18 09:42,60.52,1006.23,1036.11,248,5.04,-1.96,-84,1
1708246030,2024-02-18 09:47,59.97,1006.25,1036.13,248,5.02,-2.11,-83,1
1708246330,2024-02-18 09:52,60.50,1006.22,1036.10,248,5.01,-1.99,-83,1
1708246630,2024-02-18 09:57,60.33,1006.19,1036.07,248,5.09,-1.96,-84,1
1708246930,2024-02-18 10:02,59.24,1006.16,1036.04,248,5.20,-2.10,-84,1
1708247230,2024-02-18 10:07,59.12,1006.15,1036.03,248,5.19,-2.14,-83,1
1708247530,2024-02-18 10:12,59.22,1006.12,1036.00,248,5.35,-1.96,-83,1
1708247831,2024-02-18 10:17,58.61,1006.10,1035.98,248,5.53,-1.93,-83,1
1708248131,2024-02-18 10:22,57.49,1006.10,1035.98,248,5.64,-2.09,-83,1
1708248431,2024-02-18 10:27,57.25,1006.16,1036.04,248,5.77,-2.03,-83,1
1708248731,2024-02-18 10:32,57.38,1006.12,1036.00,248,5.95,-1.83,-83,1
1708249031,2024-02-18 10:37,57.83,1006.07,1035.95,248,6.18,-1.50,-83,1
1708249637,2024-02-18 10:47,55.87,1006.14,1036.02,248,6.66,-1.52,-83,1
1708249937,2024-02-18 10:52,55.65,1006.14,1036.02,248,6.85,-1.40,-83,1
1708250237,2024-02-18 10:57,55.29,1006.01,1035.89,248,6.89,-1.45,-84,1
1708250537,2024-02-18 11:02,53.23,1005.94,1035.82,248,6.75,-2.10,-83,1
1708250837,2024-02-18 11:07,54.06,1006.05,1035.93,248,6.65,-1.98,-84,1
1708251137,2024-02-18 11:12,54.07,1006.03,1035.91,248,6.54,-2.08,-84,1
1708251437,2024-02-18 11:17,52.68,1005.93,1035.81,248,6.26,-2.69,-84,1
1708251737,2024-02-18 11:22,55.16,1005.98,1035.86,248,6.06,-2.26,-84,1
1708252037,2024-02-18 11:27,54.95,1005.91,1035.79,248,6.15,-2.23,-83,1
1708252337,2024-02-18 11:32,55.15,1005.91,1035.79,248,6.36,-1.98,-84,1
1708252637,2024-02-18 11:37,55.42,1005.84,1035.72,248,6.18,-2.08,-83,1
1708252937,2024-02-18 11:42,55.29,1005.71,1035.59,248,6.30,-2.00,-85,1
1708253237,2024-02-18 11:47,55.99,1005.69,1035.57,248,6.49,-1.65,-85,1
1708253537,2024-02-18 11:52,54.16,1005.60,1035.48,248,7.50,-1.16,-83,1
1708253838,2024-02-18 11:57,51.61,1005.49,1035.37,248,8.66,-0.74,-84,1
1708254138,2024-02-18 12:02,47.92,1005.40,1035.28,248,9.21,-1.25,-84,1
1708254438,2024-02-18 12:07,47.94,1005.40,1035.28,248,8.96,-1.47,-84,1
1708254738,2024-02-18 12:12,49.99,1005.32,1035.20,248,8.27,-1.54,-84,1
1708255038,2024-02-18 12:17,49.66,1005.22,1035.10,248,8.00,-1.88,-84,1
1708255338,2024-02-18 12:22,50.90,1005.12,1035.00,248,8.19,-1.37,-84,1
1708255638,2024-02-18 12:27,50.65,1005.13,1035.01,248,8.09,-1.53,-84,1
1708255938,2024-02-18 12:32,49.71,1005.06,1034.94,248,8.14,-1.73,-84,1
1708256238,2024-02-18 12:37,48.49,1005.00,1034.88,248,8.03,-2.17,-84,1
1708256838,2024-02-18 12:47,49.03,1004.79,1034.67,248,8.71,-1.40,-85,1
1708257138,2024-02-18 12:52,47.77,1004.71,1034.59,248,8.84,-1.63,-84,1
1708257438,2024-02-18 12:57,46.04,1004.63,1034.51,248,8.90,-2.08,-84,1
1708257738,2024-02-18 13:02,45.71,1004.51,1034.39,248,8.84,-2.23,-84,1
1708258038,2024-02-18 13:07,45.62,1004.44,1034.32,248,8.55,-2.52,-82,1
1708258338,2024-02-18 13:12,47.13,1004.41,1034.29,248,8.51,-2.12,-84,1
1708258638,2024-02-18 13:17,47.29,1004.35,1034.23,248,8.49,-2.09,-84,1
1708258938,2024-02-18 13:22,47.64,1004.30,1034.18,248,8.33,-2.14,-83,1
1708259239,2024-02-18 13:27,47.45,1004.23,1034.11,248,8.25,-2.26,-83,1
1708259539,2024-02-18 13:32,47.03,1004.13,1034.01,248,8.12,-2.50,-84,1
1708259839,2024-02-18 13:37,48.15,1004.14,1034.02,248,7.73,-2.55,-84,1
1708260139,2024-02-18 13:42,48.24,1004.14,1034.02,248,7.43,-2.80,-84,1
1708260439,2024-02-18 13:47,48.37,1004.10,1033.98,248,7.22,-2.95,-83,1
1708260739,2024-02-18 13:52,49.23,1003.99,1033.87,248,7.01,-2.91,-83,1
1708261039,2024-02-18 13:57,49.39,1004.00,1033.88,248,7.27,-2.63,-83,1
1708261339,2024-02-18 14:02,48.76,1004.02,1033.90,248,7.27,-2.80,-83,1
1708261639,2024-02-18 14:07,49.23,1003.87,1033.75,248,7.29,-2.65,-82,1
1708261939,2024-02-18 14:12,49.17,1003.80,1033.68,248,7.38,-2.58,-83,1
1708262239,2024-02-18 14:17,48.67,1003.75,1033.63,248,7.07,-3.01,-83,1
1708262539,2024-02-18 14:22,49.50,1003.76,1033.64,248,6.96,-2.88,-82,1
1708262839,2024-02-18 14:27,48.85,1003.65,1033.53,248,7.08,-2.95,-84,1
1708263139,2024-02-18 14:32,49.03,1003.59,1033.47,248,7.07,-2.91,-85,1
1708263439,2024-02-18 14:37,50.17,1003.52,1033.40,248,6.95,-2.71,-83,1
1708263739,2024-02-18 14:42,50.88,1003.39,1033.27,248,6.80,-2.66,-83,1
1708264039,2024-02-18 14:47,51.15,1003.30,1033.18,248,6.73,-2.65,-83,1
1708264339,2024-02-18 14:52,51.45,1003.27,1033.15,248,6.50,-2.79,-82,1
1708264639,2024-02-18 14:57,52.87,1003.32,1033.20,248,6.25,-2.66,-83,1
1708264940,2024-02-18 15:02,52.82,1003.19,1033.07,248,6.26,-2.66,-83,1
1708265240,2024-02-18 15:07,52.87,1003.21,1033.09,248,6.36,-2.55,-83,1
1708265540,2024-02-18 15:12,53.15,1003.25,1033.13,248,6.25,-2.58,-83,1
1708265840,2024-02-18 15:17,53.97,1003.22,1033.10,248,6.18,-2.44,-83,1
1708266140,2024-02-18 15:22,54.19,1003.19,1033.07,248,6.08,-2.48,-83,1
1708266440,2024-02-18 15:27,55.14,1003.24,1033.12,248,6.05,-2.27,-84,1
1708266740,2024-02-18 15:32,53.72,1003.19,1033.07,248,6.06,-2.61,-83,1
1708267040,2024-02-18 15:37,53.20,1003.16,1033.04,248,6.20,-2.62,-83,1
1708267643,2024-02-18 15:47,53.96,1003.13,1033.01,248,6.13,-2.49,-83,1
1708267943,2024-02-18 15:52,54.44,1003.09,1032.97,248,6.08,-2.42,-83,1
1708268243,2024-02-18 15:57,53.51,1002.96,1032.84,248,6.09,-2.64,-83,1
1708268543,2024-02-18 16:02,52.55,1002.95,1032.83,248,6.07,-2.90,-82,1
1708268843,2024-02-18 16:07,54.31,1002.98,1032.86,248,5.99,-2.53,-83,1
1708269143,2024-02-18 16:12,53.78,1002.99,1032.87,248,5.95,-2.70,-83,1
1708269443,2024-02-18 16:17,54.46,1002.93,1032.81,248,5.85,-2.63,-82,1
1708269743,2024-02-18 16:22,54.87,1002.89,1032.77,248,5.79,-2.58,-82,1
1708270043,2024-02-18 16:27,55.58,1002.77,1032.65,248,5.67,-2.52,-84,1
1708270344,2024-02-18 16:32,56.52,1002.69,1032.56,248,5.55,-2.41,-82,1
1708270644,2024-02-18 16:37,56.20,1002.60,1032.48,248,5.47,-2.56,-82,1
1708271244,2024-02-18 16:47,56.50,1002.38,1032.26,248,5.15,-2.79,-82,1
1708271544,2024-02-18 16:52,57.50,1002.21,1032.08,248,5.04,-2.65,-82,1
1708271844,2024-02-18 16:57,57.90,1002.23,1032.11,248,4.92,-2.67,-82,1
1708272144,2024-02-18 17:02,57.55,1002.27,1032.15,248,4.86,-2.81,-83,1
1708272444,2024-02-18 17:07,58.39,1002.31,1032.19,248,4.78,-2.69,-82,1
1708272744,2024-02-18 17:12,58.55,1002.30,1032.18,248,4.66,-2.77,-82,1
1708273044,2024-02-18 17:17,59.41,1002.30,1032.18,248,4.54,-2.69,-84,1
1708273344,2024-02-18 17:22,59.99,1002.33,1032.21,248,4.45,-2.64,-84,1
1708273644,2024-02-18 17:27,60.32,1002.26,1032.14,248,4.40,-2.61,-83,1
1708273944,2024-02-18 17:32,61.15,1002.26,1032.14,248,4.29,-2.53,-84,1
1708274244,2024-02-18 17:37,61.36,1002.19,1032.07,248,4.19,-2.58,-83,1
1708274544,2024-02-18 17:42,61.49,1002.11,1031.99,248,4.08,-2.66,-83,1
1708274844,2024-02-18 17:47,61.60,1002.07,1031.95,248,4.00,-2.71,-84,1
1708275145,2024-02-18 17:52,61.72,1002.04,1031.92,248,3.91,-2.77,-83,1
1708275445,2024-02-18 17:57,62.37,1001.96,1031.84,248,3.82,-2.71,-84,1
1708275745,2024-02-18 18:02,62.55,1001.92,1031.80,248,3.73,-2.76,-83,1
1708276045,2024-02-18 18:07,63.27,1001.90,1031.77,248,3.61,-2.72,-83,1
1708276345,2024-02-18 18:12,63.56,1001.83,1031.71,248,3.55,-2.71,-83,1
1708276645,2024-02-18 18:17,63.94,1001.84,1031.72,248,3.46,-2.72,-83,1
1708276945,2024-02-18 18:22,64.87,1001.78,1031.66,248,3.25,-2.72,-82,1
1708277245,2024-02-18 18:27,64.97,1001.74,1031.62,248,3.28,-2.67,-84,1
1708277545,2024-02-18 18:32,65.54,1001.64,1031.52,248,3.15,-2.68,-83,1
1708277845,2024-02-18 18:37,65.99,1001.55,1031.43,248,3.11,-2.63,-83,1
1708278145,2024-02-18 18:42,65.92,1001.50,1031.37,248,3.10,-2.65,-83,1
1708278445,2024-02-18 18:47,66.34,1001.43,1031.31,248,2.95,-2.71,-82,1
1708278745,2024-02-18 18:52,66.57,1001.45,1031.33,248,2.93,-2.68,-84,1
1708279045,2024-02-18 18:57,66.34,1001.42,1031.30,248,2.92,-2.74,-83,1
1708279345,2024-02-18 19:02,66.32,1001.35,1031.23,248,2.84,-2.82,-82,1
1708279645,2024-02-18 19:07,66.68,1001.33,1031.20,248,2.72,-2.86,-82,1
1708279945,2024-02-18 19:12,67.21,1001.25,1031.13,248,2.67,-2.80,-83,1
1708280245,2024-02-18 19:17,67.55,1001.18,1031.06,248,2.54,-2.86,-82,1
1708280545,2024-02-18 19:22,67.80,1001.08,1030.96,248,2.33,-3.01,-83,1
1708280846,2024-02-18 19:27,68.11,1000.91,1030.79,248,2.23,-3.04,-83,1
1708281146,2024-02-18 19:32,68.35,1000.79,1030.67,248,2.24,-2.99,-82,1
1708281446,2024-02-18 19:37,68.39,1000.87,1030.75,248,2.34,-2.88,-83,1
1708281746,2024-02-18 19:42,68.40,1000.85,1030.73,248,2.47,-2.76,-83,1
1708282046,2024-02-18 19:47,68.12,1000.81,1030.69,248,2.52,-2.76,-84,1
1708282346,2024-02-18 19:52,68.22,1000.73,1030.61,248,2.56,-2.70,-83,1
1708282646,2024-02-18 19:57,68.18,1000.65,1030.53,248,2.56,-2.71,-83,1
1708282946,2024-02-18 20:02,68.37,1000.54,1030.42,248,2.56,-2.68,-82,1
1708283246,2024-02-18 20:07,68.47,1000.51,1030.39,248,2.63,-2.59,-83,1
1708283546,2024-02-18 20:12,68.22,1000.32,1030.20,248,2.68,-2.59,-83,1
1708283846,2024-02-18 20:17,68.23,1000.29,1030.17,248,2.68,-2.59,-83,1
1708284146,2024-02-18 20:22,68.42,1000.28,1030.16,248,2.63,-2.60,-84,1
1708284446,2024-02-18 20:27,68.67,1000.20,1030.08,248,2.62,-2.56,-82,1
1708284748,2024-02-18 20:32,68.80,1000.19,1030.07,248,2.57,-2.58,-82,1
1708285048,2024-02-18 20:37,69.13,1000.14,1030.02,248,2.48,-2.60,-83,1
1708285654,2024-02-18 20:47,69.60,1000.03,1029.91,248,2.40,-2.59,-83,1
1708285954,2024-02-18 20:52,69.95,999.95,1029.83,248,2.29,-2.63,-85,1
1708286254,2024-02-18 20:57,70.76,999.86,1029.74,248,2.15,-2.60,-84,1
1708286555,2024-02-18 21:02,71.44,999.81,1029.68,248,2.11,-2.51,-83,1
1708286855,2024-02-18 21:07,71.86,999.73,1029.61,248,2.04,-2.50,-82,1
1708287155,2024-02-18 21:12,72.32,999.66,1029.54,248,1.98,-2.48,-83,1
1708287455,2024-02-18 21:17,72.73,999.51,1029.39,248,1.87,-2.50,-82,1
1708287755,2024-02-18 21:22,73.01,999.41,1029.29,248,1.81,-2.51,-83,1
1708288055,2024-02-18 21:27,73.31,999.42,1029.30,248,1.74,-2.52,-83,1
1708288355,2024-02-18 21:32,73.46,999.41,1029.29,248,1.70,-2.53,-83,1
1708288655,2024-02-18 21:37,73.79,999.36,1029.24,248,1.57,-2.60,-83,1
1708288955,2024-02-18 21:42,74.01,999.30,1029.18,248,1.52,-2.61,-83,1
1708289255,2024-02-18 21:47,74.03,999.26,1029.14,248,1.49,-2.63,-83,1
1708289555,2024-02-18 21:52,73.97,999.17,1029.05,248,1.46,-2.67,-83,1
1708289855,2024-02-18 21:57,74.09,999.09,1028.96,248,1.42,-2.69,-83,1
1708290155,2024-02-18 22:02,74.19,999.06,1028.94,248,1.41,-2.68,-82,1
1708290455,2024-02-18 22:07,74.21,999.01,1028.89,248,1.36,-2.73,-82,1
1708290755,2024-02-18 22:12,74.10,998.93,1028.81,248,1.35,-2.76,-84,1
1708291055,2024-02-18 22:17,73.85,998.84,1028.72,248,1.38,-2.77,-84,1
1708291355,2024-02-18 22:22,73.82,998.76,1028.64,248,1.35,-2.81,-84,1
1708291655,2024-02-18 22:27,73.59,998.68,1028.56,248,1.34,-2.86,-84,1
1708291955,2024-02-18 22:32,73.68,998.70,1028.57,248,1.30,-2.88,-84,1
1708292255,2024-02-18 22:37,73.67,998.66,1028.54,248,1.25,-2.93,-83,1
1708292556,2024-02-18 22:42,73.90,998.68,1028.56,248,1.22,-2.92,-83,1
1708292856,2024-02-18 22:47,74.08,998.68,1028.55,248,1.21,-2.89,-83,1
1708293156,2024-02-18 22:52,74.33,998.61,1028.49,248,1.16,-2.90,-83,1
1708293456,2024-02-18 22:57,74.56,998.54,1028.42,248,1.14,-2.88,-84,1
1708293756,2024-02-18 23:02,74.56,998.50,1028.38,248,1.14,-2.88,-83,1
1708294056,2024-02-18 23:07,74.50,998.39,1028.27,248,1.14,-2.89,-83,1
1708294356,2024-02-18 23:12,74.58,998.43,1028.31,248,1.11,-2.90,-82,1
1708294656,2024-02-18 23:17,74.62,998.38,1028.26,248,1.13,-2.88,-82,1
1708294956,2024-02-18 23:22,74.71,998.34,1028.22,248,1.14,-2.85,-83,1
1708295257,2024-02-18 23:27,74.67,998.26,1028.14,248,1.16,-2.84,-84,1
1708295559,2024-02-18 23:32,74.78,998.14,1028.02,248,1.13,-2.85,-82,1
1708295859,2024-02-18 23:37,75.03,998.18,1028.06,248,1.13,-2.80,-84,1
1708296159,2024-02-18 23:42,75.00,998.22,1028.10,248,1.17,-2.77,-82,1
1708296459,2024-02-18 23:47,74.89,998.16,1028.03,248,1.19,-2.77,-82,1
1708296759,2024-02-18 23:52,74.96,998.13,1028.01,248,1.20,-2.75,-83,1
1708297059,2024-02-18 23:57,74.97,998.15,1028.03,248,1.23,-2.71,-83,1