1708297359,2024-02-19 00:02,74.80,998.06,1027.94,248,1.26,-2.72,-83,1
1708297659,2024-02-19 00:07,74.77,997.91,1027.79,248,1.23,-2.75,-83,1
1708297959,2024-02-19 00:12,74.88,997.89,1027.77,248,1.18,-2.78,-82,1
1708298259,2024-02-19 00:17,74.92,997.82,1027.70,248,1.18,-2.77,-82,1
1708298559,2024-02-19 00:22,74.98,997.85,1027.73,248,1.15,-2.79,-82,1
1708298859,2024-02-19 00:27,75.10,997.75,1027.63,248,1.09,-2.83,-83,1
1708299159,2024-02-19 00:32,75.27,997.69,1027.57,248,1.07,-2.82,-83,1
1708299459,2024-02-19 00:37,75.36,997.63,1027.51,248,1.01,-2.86,-82,1
1708300065,2024-02-19 00:47,75.84,997.50,1027.38,248,0.88,-2.90,-83,1
1708300365,2024-02-19 00:52,75.95,997.44,1027.32,248,0.81,-2.95,-83,1
1708300665,2024-02-19 00:57,76.25,997.34,1027.22,248,0.78,-2.92,-84,1
1708300965,2024-02-19 01:02,76.37,997.30,1027.18,248,0.74,-2.94,-83,1
1708301265,2024-02-19 01:07,76.51,997.14,1027.02,248,0.70,-2.96,-83,1
1708301565,2024-02-19 01:12,76.55,997.12,1027.00,248,0.69,-2.96,-83,1
1708301866,2024-02-19 01:17,76.63,996.99,1026.87,248,0.68,-2.95,-83,1
1708302166,2024-02-19 01:22,76.76,996.94,1026.82,248,0.65,-2.96,-83,1
1708302466,2024-02-19 01:27,76.81,996.76,1026.64,248,0.64,-2.96,-83,1
1708302766,2024-02-19 01:32,76.86,996.74,1026.62,248,0.62,-2.97,-83,1
1708303066,2024-02-19 01:37,76.86,996.65,1026.53,248,0.66,-2.93,-83,1
1708303366,2024-02-19 01:42,76.70,996.60,1026.48,248,0.69,-2.93,-83,1
1708303666,2024-02-19 01:47,76.62,996.50,1026.38,248,0.75,-2.89,-83,1
1708303966,2024-02-19 01:52,76.53,996.39,1026.27,248,0.77,-2.88,-83,1
1708304266,2024-02-19 01:57,76.41,996.32,1026.20,248,0.80,-2.88,-83,1
1708304566,2024-02-19 02:02,76.43,996.16,1026.04,248,0.77,-2.90,-83,1
1708304866,2024-02-19 02:07,76.31,996.04,1025.92,248,0.79,-2.90,-84,1
1708305166,2024-02-19 02:12,76.33,995.93,1025.81,248,0.79,-2.90,-83,1
1708305466,2024-02-19 02:17,76.42,995.86,1025.73,248,0.77,-2.90,-83,1
1708305766,2024-02-19 02:22,76.44,995.75,1025.63,248,0.73,-2.94,-82,1
1708306066,2024-02-19 02:27,76.48,995.71,1025.59,248,0.72,-2.94,-83,1
1708306366,2024-02-19 02:32,76.54,995.70,1025.58,248,0.69,-2.96,-83,1
1708306667,2024-02-19 02:37,76.73,995.64,1025.52,248,0.68,-2.94,-82,1
1708307573,2024-02-19 02:52,76.97,995.38,1025.26,248,0.59,-2.98,-83,1
1708307873,2024-02-19 02:57,77.07,995.30,1025.18,248,0.58,-2.97,-84,1
1708308173,2024-02-19 03:02,77.35,995.11,1024.99,248,0.48,-3.02,-82,1
1708308473,2024-02-19 03:07,77.42,995.10,1024.98,248,0.50,-2.99,-82,1
1708308773,2024-02-19 03:12,77.48,995.04,1024.92,248,0.49,-2.99,-85,1
1708309073,2024-02-19 03:17,77.46,994.96,1024.84,248,0.53,-2.95,-83,1
1708309373,2024-02-19 03:22,77.39,994.89,1024.77,248,0.55,-2.95,-83,1
1708309673,2024-02-19 03:27,77.34,994.83,1024.71,248,0.58,-2.93,-85,1
1708309973,2024-02-19 03:32,77.36,994.75,1024.63,248,0.57,-2.93,-82,1
1708310273,2024-02-19 03:37,77.29,994.67,1024.54,248,0.59,-2.93,-83,1
1708310573,2024-02-19 03:42,77.42,994.58,1024.46,248,0.55,-2.94,-84,1
1708310873,2024-02-19 03:47,77.44,994.57,1024.45,248,0.52,-2.97,-83,1
1708311173,2024-02-19 03:52,77.59,994.51,1024.39,248,0.53,-2.93,-84,1
1708311473,2024-02-19 03:57,77.59,994.34,1024.22,248,0.52,-2.94,-83,1
1708311773,2024-02-19 04:02,77.72,994.32,1024.20,248,0.46,-2.98,-84,1
1708312074,2024-02-19 04:07,78.00,994.30,1024.18,248,0.45,-2.94,-84,1
1708312374,2024-02-19 04:12,78.05,994.19,1024.06,248,0.49,-2.89,-83,1
1708312674,2024-02-19 04:17,77.96,994.16,1024.04,248,0.58,-2.82,-83,1
1708312974,2024-02-19 04:22,77.93,994.17,1024.05,248,0.57,-2.83,-83,1
1708313274,2024-02-19 04:27,77.88,994.08,1023.96,248,0.58,-2.83,-83,1
1708313574,2024-02-19 04:32,77.89,994.07,1023.95,248,0.58,-2.83,-84,1
1708313874,2024-02-19 04:37,77.85,994.03,1023.90,248,0.57,-2.85,-84,1
1708314480,2024-02-19 04:48,78.21,993.95,1023.83,248,0.42,-2.93,-83,1
1708314780,2024-02-19 04:53,78.40,993.85,1023.72,248,0.36,-2.96,-82,1
1708315080,2024-02-19 04:58,78.59,993.78,1023.66,248,0.33,-2.96,-82,1
1708315380,2024-02-19 05:03,78.78,993.66,1023.54,248,0.28,-2.97,-82,1
1708315680,2024-02-19 05:08,79.03,993.57,1023.45,248,0.25,-2.96,-82,1
1708315980,2024-02-19 05:13,79.28,993.45,1023.33,248,0.19,-2.97,-82,1
1708316280,2024-02-19 05:18,79.60,993.41,1023.28,248,0.15,-2.96,-83,1
1708316580,2024-02-19 05:23,79.90,993.34,1023.22,248,0.12,-2.94,-83,1
1708316880,2024-02-19 05:28,80.09,993.25,1023.13,248,0.12,-2.91,-83,1
1708317180,2024-02-19 05:33,80.23,993.19,1023.07,248,0.13,-2.87,-84,1
1708317480,2024-02-19 05:38,80.35,993.11,1022.99,248,0.14,-2.84,-83,1
1708317781,2024-02-19 05:43,80.56,992.97,1022.85,248,0.09,-2.86,-82,1
1708318081,2024-02-19 05:48,80.73,992.92,1022.80,248,0.08,-2.84,-83,1
1708318381,2024-02-19 05:53,80.92,992.93,1022.81,248,0.10,-2.79,-82,1
1708318681,2024-02-19 05:58,80.96,992.92,1022.80,248,0.13,-2.75,-82,1
1708318981,2024-02-19 06:03,81.02,992.81,1022.69,248,0.16,-2.71,-82,1
1708319281,2024-02-19 06:08,81.00,992.68,1022.56,248,0.19,-2.69,-84,1
1708319581,2024-02-19 06:13,81.03,992.66,1022.54,248,0.19,-2.68,-82,1
1708319881,2024-02-19 06:18,81.01,992.56,1022.44,248,0.20,-2.67,-82,1
1708320181,2024-02-19 06:23,80.98,992.54,1022.42,248,0.22,-2.66,-83,1
1708320481,2024-02-19 06:28,81.00,992.47,1022.35,248,0.23,-2.65,-82,1
1708320781,2024-02-19 06:33,80.99,992.36,1022.24,248,0.25,-2.63,-82,1
1708321081,2024-02-19 06:38,81.03,992.20,1022.08,248,0.29,-2.58,-83,1
1708321687,2024-02-19 06:48,81.23,992.16,1022.04,248,0.43,-2.41,-82,1
1708321987,2024-02-19 06:53,80.84,992.13,1022.01,248,0.52,-2.39,-83,1
1708322287,2024-02-19 06:58,80.54,992.02,1021.90,248,0.59,-2.37,-83,1
1708322587,2024-02-19 07:03,80.43,991.97,1021.85,248,0.64,-2.34,-82,1
1708322887,2024-02-19 07:08,80.20,991.98,1021.86,248,0.70,-2.32,-83,1
1708323187,2024-02-19 07:13,80.09,991.97,1021.85,248,0.72,-2.32,-85,1
1708323487,2024-02-19 07:18,80.00,991.93,1021.81,248,0.73,-2.33,-82,1
1708323788,2024-02-19 07:23,79.88,991.91,1021.79,248,0.76,-2.32,-81,1
1708324088,2024-02-19 07:28,79.80,991.83,1021.71,248,0.79,-2.30,-83,1
1708324388,2024-02-19 07:33,79.64,991.68,1021.56,248,0.89,-2.23,-81,1
1708324688,2024-02-19 07:38,79.39,991.66,1021.54,248,1.01,-2.16,-80,1
1708324988,2024-02-19 07:43,79.09,991.61,1021.49,248,1.09,-2.13,-79,1
1708325288,2024-02-19 07:48,78.99,991.64,1021.52,248,1.20,-2.04,-85,1
1708325588,2024-02-19 07:53,78.75,991.58,1021.46,248,1.29,-1.99,-82,1
1708325888,2024-02-19 07:58,78.71,991.58,1021.46,248,1.35,-1.94,-80,1
1708326188,2024-02-19 08:03,78.56,991.55,1021.43,248,1.57,-1.75,-82,1
1708326488,2024-02-19 08:08,78.21,991.55,1021.43,248,1.73,-1.66,-81,1
1708326788,2024-02-19 08:13,77.83,991.52,1021.40,248,1.85,-1.61,-81,1
1708327088,2024-02-19 08:18,77.67,991.56,1021.44,248,2.01,-1.48,-83,1
1708327388,2024-02-19 08:23,77.12,991.52,1021.40,248,2.10,-1.49,-83,1
1708327688,2024-02-19 08:28,76.88,991.46,1021.34,248,2.14,-1.49,-86,1
1708327988,2024-02-19 08:33,76.80,991.39,1021.27,248,2.09,-1.55,-84,1
1708328288,2024-02-19 08:38,76.95,991.39,1021.26,248,2.11,-1.51,-83,1
1708328589,2024-02-19 08:43,77.45,991.39,1021.27,248,2.11,-1.42,-82,1
1708328889,2024-02-19 08:48,78.01,991.40,1021.28,248,2.12,-1.31,-81,1
1708329189,2024-02-19 08:53,78.42,991.37,1021.25,248,2.14,-1.22,-82,1
1708329489,2024-02-19 08:58,79.24,991.31,1021.19,248,2.14,-1.08,-82,1
1708329789,2024-02-19 09:03,80.41,991.23,1021.11,248,2.06,-0.96,-81,1
1708330089,2024-02-19 09:08,81.35,991.26,1021.14,248,1.99,-0.87,-80,1
1708330389,2024-02-19 09:13,82.26,991.16,1021.03,248,1.96,-0.74,-80,1
1708330689,2024-02-19 09:18,83.22,991.12,1021.00,248,1.92,-0.62,-80,1
1708330989,2024-02-19 09:23,83.95,991.04,1020.92,248,1.90,-0.52,-82,1
1708331289,2024-02-19 09:28,84.32,990.97,1020.85,248,1.92,-0.44,-81,1
1708331589,2024-02-19 09:33,85.00,990.96,1020.84,248,1.92,-0.33,-82,1
1708331889,2024-02-19 09:38,85.90,990.95,1020.83,248,2.00,-0.11,-79,1
1708332189,2024-02-19 09:43,86.75,990.89,1020.77,248,2.06,0.08,-80,1
1708332489,2024-02-19 09:48,87.73,990.90,1020.78,248,2.09,0.27,-80,1
1708332789,2024-02-19 09:53,88.20,990.81,1020.69,248,2.09,0.34,-82,1
1708333089,2024-02-19 09:58,89.28,990.73,1020.61,248,2.18,0.60,-81,1
1708333389,2024-02-19 10:03,89.90,990.64,1020.52,248,2.21,0.72,-84,1
1708333689,2024-02-19 10:08,90.48,990.64,1020.52,248,2.26,0.86,-82,1
1708333989,2024-02-19 10:13,90.84,990.58,1020.46,248,2.26,0.92,-80,1
1708334290,2024-02-19 10:18,91.33,990.54,1020.42,248,2.25,0.98,-79,1
1708334590,2024-02-19 10:23,91.83,990.56,1020.44,248,2.33,1.14,-84,1
1708334890,2024-02-19 10:28,92.28,990.48,1020.36,248,2.38,1.26,-82,1
1708335190,2024-02-19 10:33,93.03,990.50,1020.38,248,2.48,1.47,-84,1
1708335490,2024-02-19 10:38,93.28,990.42,1020.30,248,2.59,1.61,-84,1
1708335790,2024-02-19 10:43,93.67,990.41,1020.29,248,2.71,1.79,-84,1
1708336090,2024-02-19 10:48,93.67,990.35,1020.23,248,2.81,1.89,-86,1
1708336390,2024-02-19 10:53,93.91,990.32,1020.20,248,2.89,2.01,-86,1
1708336690,2024-02-19 10:58,94.51,990.27,1020.15,248,3.06,2.27,-89,1
1708336990,2024-02-19 11:03,94.72,990.29,1020.17,248,3.17,2.41,-82,1
1708337290,2024-02-19 11:08,94.83,990.25,1020.12,248,3.15,2.40,-84,1
1708337590,2024-02-19 11:13,95.11,990.27,1020.15,248,3.15,2.44,-83,1
1708337890,2024-02-19 11:18,94.76,990.27,1020.15,248,3.09,2.33,-82,1
1708338190,2024-02-19 11:23,94.30,990.18,1020.06,248,3.02,2.19,-84,1
1708338490,2024-02-19 11:28,94.78,990.17,1020.05,248,3.04,2.29,-83,1
1708338790,2024-02-19 11:33,95.09,990.12,1020.00,248,3.03,2.32,-84,1
1708339090,2024-02-19 11:38,95.30,990.09,1019.97,248,3.06,2.38,-81,1
1708339394,2024-02-19 11:43,95.67,990.03,1019.91,248,3.07,2.45,-82,1
1708339694,2024-02-19 11:48,96.61,989.94,1019.82,248,3.11,2.62,-81,1
1708339994,2024-02-19 11:53,97.42,989.82,1019.70,248,3.17,2.80,-78,1
1708340294,2024-02-19 11:58,98.26,989.81,1019.69,248,3.19,2.94,-81,1
1708340594,2024-02-19 12:03,98.83,989.70,1019.58,248,3.24,3.07,-81,1
1708340894,2024-02-19 12:08,99.41,989.60,1019.48,248,3.35,3.27,-89,1
1708341194,2024-02-19 12:13,100.00,989.57,1019.44,248,3.49,3.49,-86,1
1708341494,2024-02-19 12:18,100.00,989.52,1019.40,248,3.60,3.60,-80,1
1708341794,2024-02-19 12:23,100.00,989.48,1019.36,248,3.74,3.74,-85,1
1708342094,2024-02-19 12:28,100.00,989.46,1019.34,248,3.79,3.79,-83,1
1708342394,2024-02-19 12:33,100.00,989.43,1019.31,248,3.81,3.81,-85,1
1708342694,2024-02-19 12:38,100.00,989.33,1019.21,248,3.85,3.85,-85,1
1708342994,2024-02-19 12:43,100.00,989.19,1019.07,248,4.00,4.00,-87,1
1708343294,2024-02-19 12:48,100.00,989.15,1019.03,248,4.08,4.08,-86,1
1708343594,2024-02-19 12:53,100.00,989.05,1018.93,248,4.09,4.09,-85,1
1708343894,2024-02-19 12:58,100.00,989.05,1018.93,248,4.08,4.08,-85,1
1708344194,2024-02-19 13:03,100.00,989.00,1018.88,248,4.16,4.16,-82,1
1708344495,2024-02-19 13:08,100.00,988.97,1018.85,248,4.26,4.26,-86,1
1708344795,2024-02-19 13:13,99.47,988.97,1018.85,248,4.25,4.18,-88,1
1708345095,2024-02-19 13:18,99.20,988.93,1018.81,248,4.20,4.09,-85,1
1708345395,2024-02-19 13:23,99.14,988.92,1018.80,248,4.06,3.94,-83,1
1708345695,2024-02-19 13:28,99.58,988.81,1018.69,248,4.02,3.96,-81,1
1708345995,2024-02-19 13:33,100.00,988.72,1018.60,248,4.06,4.06,-84,1
1708346295,2024-02-19 13:38,100.00,988.68,1018.56,248,4.12,4.12,-87,1
1708346595,2024-02-19 13:43,100.00,988.60,1018.48,248,4.19,4.19,-79,1
1708346895,2024-02-19 13:48,100.00,988.57,1018.45,248,4.22,4.22,-84,1
1708347195,2024-02-19 13:53,100.00,988.49,1018.37,248,4.26,4.26,-85,1
1708347495,2024-02-19 13:58,100.00,988.43,1018.31,248,4.25,4.25,-82,1
1708347795,2024-02-19 14:03,100.00,988.45,1018.33,248,4.23,4.23,-87,1
1708348095,2024-02-19 14:08,100.00,988.48,1018.36,248,4.20,4.20,-85,1
1708348395,2024-02-19 14:13,100.00,988.40,1018.28,248,4.18,4.18,-86,1
1708348695,2024-02-19 14:18,100.00,988.37,1018.25,248,4.20,4.20,-86,1
1708348995,2024-02-19 14:23,100.00,988.33,1018.21,248,4.20,4.20,-87,1
1708349295,2024-02-19 14:28,100.00,988.29,1018.17,248,4.19,4.19,-84,1
1708349595,2024-02-19 14:33,100.00,988.28,1018.16,248,4.22,4.22,-83,1
1708349895,2024-02-19 14:38,100.00,988.25,1018.13,248,4.24,4.24,-82,1
1708350502,2024-02-19 14:48,100.00,988.20,1018.08,248,4.34,4.34,-82,1
1708350802,2024-02-19 14:53,100.00,988.17,1018.05,248,4.37,4.37,-83,1
1708351102,2024-02-19 14:58,100.00,988.14,1018.01,248,4.39,4.39,-85,1
1708351402,2024-02-19 15:03,100.00,988.11,1017.99,248,4.43,4.43,-83,1
1708351702,2024-02-19 15:08,100.00,988.10,1017.98,248,4.46,4.46,-86,1
1708352002,2024-02-19 15:13,100.00,988.07,1017.95,248,4.49,4.49,-84,1
1708352302,2024-02-19 15:18,100.00,988.05,1017.93,248,4.53,4.53,-83,1
1708352602,2024-02-19 15:23,100.00,988.05,1017.93,248,4.55,4.55,-83,1
1708352902,2024-02-19 15:28,100.00,988.11,1017.99,248,4.63,4.63,-83,1
1708353202,2024-02-19 15:33,100.00,988.11,1017.99,248,4.66,4.66,-82,1
1708353502,2024-02-19 15:38,100.00,988.20,1018.08,248,4.69,4.69,-83,1
1708354108,2024-02-19 15:48,100.00,988.21,1018.09,248,4.82,4.82,-83,1
1708354408,2024-02-19 15:53,100.00,988.25,1018.13,248,4.84,4.84,-83,1
1708354708,2024-02-19 15:58,100.00,988.32,1018.20,248,4.87,4.87,-83,1
1708355008,2024-02-19 16:03,100.00,988.36,1018.24,248,4.91,4.91,-83,1
1708355308,2024-02-19 16:08,100.00,988.31,1018.19,248,5.01,5.01,-84,1
1708355609,2024-02-19 16:13,100.00,988.27,1018.15,248,5.07,5.07,-84,1
1708355909,2024-02-19 16:18,100.00,988.33,1018.21,248,5.12,5.12,-83,1
1708356209,2024-02-19 16:23,100.00,988.38,1018.26,248,5.15,5.15,-84,1
1708356509,2024-02-19 16:28,100.00,988.40,1018.28,248,5.17,5.17,-84,1
1708356809,2024-02-19 16:33,100.00,988.40,1018.28,248,5.19,5.19,-84,1
1708357109,2024-02-19 16:38,100.00,988.43,1018.31,248,5.22,5.22,-84,1
1708357409,2024-02-19 16:43,100.00,988.43,1018.31,248,5.27,5.27,-84,1
1708357709,2024-02-19 16:48,100.00,988.48,1018.36,248,5.33,5.33,-83,1
1708358009,2024-02-19 16:53,100.00,988.50,1018.38,248,5.39,5.39,-83,1
1708358309,2024-02-19 16:58,100.00,988.50,1018.38,248,5.43,5.43,-83,1
1708358609,2024-02-19 17:03,100.00,988.53,1018.41,248,5.47,5.47,-84,1
1708358909,2024-02-19 17:08,100.00,988.51,1018.39,248,5.49,5.49,-84,1
1708359209,2024-02-19 17:13,100.00,988.50,1018.38,248,5.50,5.50,-84,1
1708359509,2024-02-19 17:18,100.00,988.54,1018.42,248,5.53,5.53,-84,1
1708359809,2024-02-19 17:23,100.00,988.57,1018.45,248,5.55,5.55,-85,1
1708360109,2024-02-19 17:28,100.00,988.58,1018.45,248,5.56,5.56,-84,1
1708360409,2024-02-19 17:33,100.00,988.54,1018.42,248,5.58,5.58,-84,1
1708360709,2024-02-19 17:38,100.00,988.60,1018.48,248,5.64,5.64,-83,1
1708361010,2024-02-19 17:43,100.00,988.65,1018.53,248,5.66,5.66,-83,1
1708361310,2024-02-19 17:48,100.00,988.67,1018.55,248,5.65,5.65,-84,1
1708361610,2024-02-19 17:53,100.00,988.72,1018.59,248,5.67,5.67,-83,1
1708361910,2024-02-19 17:58,100.00,988.73,1018.61,248,5.68,5.68,-83,1
1708362210,2024-02-19 18:03,100.00,988.74,1018.62,248,5.71,5.71,-83,1
1708362510,2024-02-19 18:08,100.00,988.78,1018.66,248,5.71,5.71,-84,1
1708362811,2024-02-19 18:13,100.00,988.79,1018.67,248,5.71,5.71,-83,1
1708363111,2024-02-19 18:18,100.00,988.86,1018.74,248,5.71,5.71,-84,1
1708363411,2024-02-19 18:23,100.00,988.94,1018.82,248,5.67,5.67,-85,1
1708363711,2024-02-19 18:28,100.00,988.85,1018.73,248,5.66,5.66,-84,1
1708364011,2024-02-19 18:33,100.00,988.96,1018.84,248,5.64,5.64,-83,1
1708364311,2024-02-19 18:38,100.00,989.04,1018.92,248,5.65,5.65,-83,1
1708364917,2024-02-19 18:48,100.00,989.01,1018.89,248,5.60,5.60,-83,1
1708365217,2024-02-19 18:53,100.00,989.12,1019.00,248,5.57,5.57,-83,1
1708365517,2024-02-19 18:58,100.00,989.16,1019.04,248,5.57,5.57,-84,1
1708365817,2024-02-19 19:03,100.00,989.15,1019.03,248,5.55,5.55,-84,1
1708366117,2024-02-19 19:08,100.00,989.23,1019.11,248,5.54,5.54,-84,1
1708366417,2024-02-19 19:13,100.00,989.26,1019.14,248,5.57,5.57,-84,1
1708366717,2024-02-19 19:18,100.00,989.29,1019.17,248,5.56,5.56,-84,1
1708367018,2024-02-19 19:23,100.00,989.33,1019.21,248,5.53,5.53,-84,1
1708367318,2024-02-19 19:28,100.00,989.32,1019.20,248,5.53,5.53,-84,1
1708367618,2024-02-19 19:33,100.00,989.36,1019.24,248,5.55,5.55,-84,1
1708367918,2024-02-19 19:38,100.00,989.35,1019.23,248,5.57,5.57,-84,1
1708368218,2024-02-19 19:43,100.00,989.27,1019.15,248,5.55,5.55,-84,1
1708368518,2024-02-19 19:48,100.00,989.38,1019.26,248,5.53,5.53,-84,1
1708368818,2024-02-19 19:53,100.00,989.39,1019.27,248,5.51,5.51,-83,1
1708369118,2024-02-19 19:58,100.00,989.41,1019.29,248,5.50,5.50,-83,1
1708369418,2024-02-19 20:03,100.00,989.45,1019.33,248,5.52,5.52,-84,1
1708369718,2024-02-19 20:08,100.00,989.41,1019.29,248,5.48,5.48,-83,1
1708370018,2024-02-19 20:13,100.00,989.41,1019.29,248,5.49,5.49,-83,1
1708370318,2024-02-19 20:18,100.00,989.45,1019.33,248,5.48,5.48,-83,1
1708370618,2024-02-19 20:23,100.00,989.48,1019.36,248,5.46,5.46,-82,1
1708370918,2024-02-19 20:28,100.00,989.49,1019.37,248,5.45,5.45,-83,1
1708371218,2024-02-19 20:33,100.00,989.46,1019.34,248,5.44,5.44,-82,1
1708371518,2024-02-19 20:38,100.00,989.47,1019.35,248,5.42,5.42,-82,1
1708372424,2024-02-19 20:53,100.00,989.54,1019.42,248,5.45,5.45,-83,1
1708372725,2024-02-19 20:58,100.00,989.60,1019.48,248,5.45,5.45,-83,1
1708373025,2024-02-19 21:03,100.00,989.71,1019.59,248,5.42,5.42,-82,1
1708373325,2024-02-19 21:08,100.00,989.77,1019.65,248,5.39,5.39,-84,1
1708373625,2024-02-19 21:13,100.00,989.81,1019.69,248,5.40,5.40,-83,1
1708373925,2024-02-19 21:18,100.00,989.90,1019.78,248,5.42,5.42,-84,1
1708374225,2024-02-19 21:23,100.00,989.90,1019.78,248,5.43,5.43,-83,1
1708374525,2024-02-19 21:28,100.00,989.91,1019.79,248,5.38,5.38,-84,1
1708374825,2024-02-19 21:33,100.00,989.92,1019.79,248,5.41,5.41,-83,1
1708375125,2024-02-19 21:38,100.00,989.97,1019.85,248,5.39,5.39,-84,1
1708375425,2024-02-19 21:43,100.00,990.02,1019.90,248,5.38,5.38,-86,1
1708375725,2024-02-19 21:48,100.00,990.10,1019.97,248,5.31,5.31,-85,1
1708376025,2024-02-19 21:53,100.00,990.05,1019.93,248,5.27,5.27,-84,1
1708376325,2024-02-19 21:58,100.00,990.11,1019.99,248,5.32,5.32,-85,1
1708376625,2024-02-19 22:03,100.00,990.19,1020.07,248,5.34,5.34,-85,1
1708376925,2024-02-19 22:08,100.00,990.22,1020.10,248,5.28,5.28,-85,1
1708377225,2024-02-19 22:13,100.00,990.23,1020.11,248,5.18,5.18,-84,1
1708377525,2024-02-19 22:18,100.00,990.29,1020.17,248,5.17,5.17,-84,1
1708377825,2024-02-19 22:23,100.00,990.23,1020.11,248,5.20,5.20,-84,1
1708378125,2024-02-19 22:28,100.00,990.38,1020.26,248,5.19,5.19,-84,1
1708378425,2024-02-19 22:33,100.00,990.39,1020.27,248,5.26,5.26,-84,1
1708378727,2024-02-19 22:38,100.00,990.44,1020.32,248,5.27,5.27,-84,1
1708379333,2024-02-19 22:48,100.00,990.46,1020.34,248,5.29,5.29,-85,1
1708379633,2024-02-19 22:53,100.00,990.44,1020.32,248,5.32,5.32,-85,1
1708379933,2024-02-19 22:58,100.00,990.49,1020.37,248,5.27,5.27,-85,1
1708380233,2024-02-19 23:03,100.00,990.48,1020.36,248,5.13,5.13,-85,1
1708380533,2024-02-19 23:08,100.00,990.46,1020.34,248,5.15,5.15,-85,1
1708380833,2024-02-19 23:13,100.00,990.53,1020.41,248,5.15,5.15,-85,1
1708381133,2024-02-19 23:18,100.00,990.52,1020.40,248,5.18,5.18,-85,1
1708381433,2024-02-19 23:23,100.00,990.54,1020.42,248,5.09,5.09,-85,1
1708381733,2024-02-19 23:28,100.00,990.54,1020.42,248,5.12,5.12,-85,1
1708382033,2024-02-19 23:33,100.00,990.55,1020.43,248,5.08,5.08,-84,1
1708382333,2024-02-19 23:38,100.00,990.56,1020.44,248,5.09,5.09,-84,1
1708382633,2024-02-19 23:43,100.00,990.57,1020.45,248,5.12,5.12,-84,1
1708382933,2024-02-19 23:48,100.00,990.55,1020.43,248,5.16,5.16,-85,1
1708383233,2024-02-19 23:53,100.00,990.56,1020.44,248,5.18,5.18,-84,1
1708383533,2024-02-19 23:58,100.00,990.55,1020.43,248,5.13,5.13,-84,1